27671 騰訊摩利六十購Ｃ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.044 | 487.600 | 15,050,000 | 42.642 | 4,420,000 | 0.045 | 7,810,000 | 0.045 |
| 03/08/2026 | 0.049 | 490.400 | 12,280,000 | 42.863 | 8,490,000 | 0.045 | 3,690,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 69,700,000 | 42.805 | 31,380,000 | 0.031 | 33,570,000 | 0.030 |
| 30/07/2026 | 0.034 | 471.800 | 59,730,000 | 42.522 | 28,870,000 | 0.033 | 27,480,000 | 0.033 |
| 29/07/2026 | 0.035 | 466.400 | 34,080,000 | 43.816 | 15,220,000 | 0.033 | 16,810,000 | 0.032 |
| 28/07/2026 | 0.028 | 447.200 | 20,070,000 | 45.859 | 10,040,000 | 0.029 | 9,530,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 17,980,000 | 46.225 | 9,820,000 | 0.026 | 7,430,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 5,290,000 | 46.662 | 2,690,000 | 0.024 | 2,600,000 | 0.024 |
| 23/07/2026 | 0.029 | 445.200 | 5,750,000 | 45.399 | 3,550,000 | 0.028 | 2,200,000 | 0.028 |
| 22/07/2026 | 0.026 | 440.600 | 29,130,000 | 45.175 | 12,820,000 | 0.032 | 15,340,000 | 0.030 |
| 21/07/2026 | 0.041 | 474.000 | 30,400,000 | 41.776 | 12,350,000 | 0.042 | 15,110,000 | 0.042 |
| 20/07/2026 | 0.045 | 477.800 | 32,580,000 | 41.634 | 17,670,000 | 0.046 | 13,800,000 | 0.046 |
| 17/07/2026 | 0.034 | 461.600 | 14,490,000 | 41.876 | 6,000,000 | 0.039 | 8,340,000 | 0.039 |
| 16/07/2026 | 0.052 | 484.000 | 16,490,000 | 40.883 | 7,380,000 | 0.056 | 8,200,000 | 0.055 |
| 15/07/2026 | 0.047 | 474.000 | 29,040,000 | 41.885 | 16,520,000 | 0.043 | 12,520,000 | 0.042 |
| 14/07/2026 | 0.034 | 456.200 | 20,200,000 | 42.474 | 9,690,000 | 0.032 | 8,750,000 | 0.030 |
| 13/07/2026 | 0.037 | 457.600 | 12,180,000 | 42.768 | 6,530,000 | 0.045 | 5,430,000 | 0.041 |
| 10/07/2026 | 0.041 | 460.200 | 54,560,000 | 42.593 | 22,090,000 | 0.046 | 29,660,000 | 0.045 |
| 09/07/2026 | 0.051 | 469.600 | 47,490,000 | 42.564 | 21,580,000 | 0.057 | 22,480,000 | 0.057 |
| 08/07/2026 | 0.062 | 478.800 | 30,270,000 | 42.453 | 12,500,000 | 0.057 | 10,960,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |