27672 騰訊摩利六九購Ｅ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.059 | 472.200 | 21,220,000 | 37.590 | ||||
| 04/05/2026 | 0.064 | 473.000 | 22,400,000 | 38.124 | 9,720,000 | 0.065 | 9,930,000 | 0.065 |
| 30/04/2026 | 0.060 | 467.800 | 29,410,000 | 37.984 | 14,490,000 | 0.058 | 14,630,000 | 0.057 |
| 29/04/2026 | 0.069 | 479.200 | 20,660,000 | 36.964 | 10,220,000 | 0.064 | 9,030,000 | 0.063 |
| 28/04/2026 | 0.057 | 473.800 | 26,540,000 | 36.014 | 13,480,000 | 0.062 | 11,480,000 | 0.062 |
| 27/04/2026 | 0.067 | 478.600 | 41,950,000 | 36.529 | 18,020,000 | 0.073 | 21,700,000 | 0.073 |
| 24/04/2026 | 0.088 | 493.400 | 94,800,000 | 36.056 | 46,270,000 | 0.086 | 45,430,000 | 0.085 |
| 23/04/2026 | 0.088 | 495.200 | 20,340,000 | 35.561 | 8,360,000 | 0.088 | 10,000,000 | 0.089 |
| 22/04/2026 | 0.103 | 504.000 | 254,950,000 | 35.424 | 121,180,000 | 0.105 | 124,210,000 | 0.105 |
| 21/04/2026 | 0.127 | 519.000 | 559,170,000 | 34.758 | 264,980,000 | 0.128 | 279,900,000 | 0.129 |
| 20/04/2026 | 0.140 | 522.500 | 231,990,000 | 35.176 | 113,980,000 | 0.134 | 114,290,000 | 0.134 |
| 17/04/2026 | 0.116 | 510.500 | 151,530,000 | 34.968 | 73,400,000 | 0.115 | 74,280,000 | 0.115 |
| 16/04/2026 | 0.122 | 517.000 | 23,950,000 | 34.106 | 11,310,000 | 0.115 | 11,110,000 | 0.115 |
| 15/04/2026 | 0.093 | 499.000 | 21,750,000 | 34.524 | 10,380,000 | 0.095 | 9,920,000 | 0.095 |
| 14/04/2026 | 0.079 | 493.200 | 22,290,000 | 33.905 | 11,400,000 | 0.076 | 10,690,000 | 0.075 |
| 13/04/2026 | 0.074 | 490.000 | 15,080,000 | 33.762 | 6,200,000 | 0.082 | 8,300,000 | 0.081 |
| 10/04/2026 | 0.098 | 504.500 | 59,740,000 | 33.537 | 28,850,000 | 0.107 | 27,920,000 | 0.107 |
| 09/04/2026 | 0.107 | 508.500 | 46,080,000 | 33.622 | 23,100,000 | 0.115 | 20,950,000 | 0.113 |
| 08/04/2026 | 0.114 | 508.000 | 28,650,000 | 34.408 | 11,910,000 | 0.111 | 14,580,000 | 0.111 |
| 02/04/2026 | 0.094 | 489.200 | 19,780,000 | 35.324 | 10,750,000 | 0.097 | 8,200,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |