27672 騰訊摩利六九購Ｅ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 492.200 | 13,420,000 | 46.119 | 6,330,000 | 0.030 | 6,330,000 | 0.030 |
| 04/08/2026 | 0.029 | 487.600 | 980,000 | 46.998 | 980,000 | 0.030 | ||
| 03/08/2026 | 0.030 | 490.400 | 0 | 46.091 | ||||
| 31/07/2026 | 0.022 | 475.200 | 0 | 45.961 | ||||
| 30/07/2026 | 0.019 | 471.800 | 210,000 | 45.115 | 200,000 | 0.022 | 10,000 | 0.019 |
| 29/07/2026 | 0.022 | 466.400 | 1,400,000 | 47.527 | 1,400,000 | 0.017 | ||
| 28/07/2026 | 0.018 | 447.200 | 100,000 | 50.385 | 100,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 443.000 | 0 | 50.543 | ||||
| 24/07/2026 | 0.017 | 434.600 | 0 | 51.517 | ||||
| 23/07/2026 | 0.017 | 445.200 | 0 | 48.336 | ||||
| 22/07/2026 | 0.017 | 440.600 | 150,000 | 49.141 | 150,000 | 0.017 | ||
| 21/07/2026 | 0.026 | 474.000 | 3,460,000 | 44.097 | 3,340,000 | 0.027 | 120,000 | 0.025 |
| 20/07/2026 | 0.028 | 477.800 | 3,730,000 | 43.483 | 3,120,000 | 0.030 | 100,000 | 0.028 |
| 17/07/2026 | 0.021 | 461.600 | 28,680,000 | 43.959 | 10,170,000 | 0.025 | 16,270,000 | 0.026 |
| 16/07/2026 | 0.035 | 484.000 | 25,870,000 | 42.799 | 13,380,000 | 0.037 | 11,110,000 | 0.037 |
| 15/07/2026 | 0.031 | 474.000 | 13,350,000 | 43.843 | 9,810,000 | 0.029 | 2,800,000 | 0.026 |
| 14/07/2026 | 0.022 | 456.200 | 17,640,000 | 44.792 | 7,010,000 | 0.020 | 9,620,000 | 0.019 |
| 13/07/2026 | 0.024 | 457.600 | 14,660,000 | 44.929 | 6,690,000 | 0.029 | 6,780,000 | 0.029 |
| 10/07/2026 | 0.029 | 460.200 | 49,450,000 | 45.172 | 21,430,000 | 0.030 | 27,060,000 | 0.029 |
| 09/07/2026 | 0.037 | 469.600 | 28,790,000 | 44.990 | 14,160,000 | 0.045 | 13,880,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |