27672 騰訊摩利六九購Ｅ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 440.200 | 19,270,000 | 43.836 | ||||
| 17/06/2026 | 0.033 | 445.400 | 4,580,000 | 43.977 | 2,190,000 | 0.035 | 2,390,000 | 0.035 |
| 16/06/2026 | 0.037 | 447.400 | 4,810,000 | 44.448 | 2,460,000 | 0.039 | 2,220,000 | 0.039 |
| 15/06/2026 | 0.048 | 459.600 | 12,540,000 | 44.115 | 4,850,000 | 0.050 | 7,430,000 | 0.053 |
| 12/06/2026 | 0.056 | 463.600 | 16,610,000 | 44.246 | 8,910,000 | 0.056 | 7,050,000 | 0.056 |
| 11/06/2026 | 0.053 | 457.200 | 25,480,000 | 44.914 | 11,260,000 | 0.056 | 13,980,000 | 0.056 |
| 10/06/2026 | 0.060 | 465.600 | 21,150,000 | 44.148 | 11,440,000 | 0.057 | 9,510,000 | 0.055 |
| 09/06/2026 | 0.048 | 453.200 | 28,590,000 | 44.332 | 13,800,000 | 0.052 | 13,320,000 | 0.052 |
| 08/06/2026 | 0.040 | 446.400 | 20,200,000 | 43.757 | 9,170,000 | 0.046 | 10,650,000 | 0.044 |
| 05/06/2026 | 0.055 | 453.200 | 13,470,000 | 45.026 | 6,660,000 | 0.060 | 6,810,000 | 0.060 |
| 04/06/2026 | 0.062 | 459.000 | 12,930,000 | 44.871 | 6,370,000 | 0.058 | 6,320,000 | 0.059 |
| 03/06/2026 | 0.069 | 466.400 | 11,970,000 | 44.225 | 6,360,000 | 0.067 | 5,360,000 | 0.066 |
| 02/06/2026 | 0.094 | 481.600 | 19,060,000 | 44.415 | 11,350,000 | 0.052 | 7,100,000 | 0.046 |
| 01/06/2026 | 0.033 | 436.000 | 6,660,000 | 42.784 | 4,620,000 | 0.033 | 2,040,000 | 0.031 |
| 29/05/2026 | 0.027 | 427.200 | 14,110,000 | 42.297 | 5,930,000 | 0.026 | 7,980,000 | 0.025 |
| 28/05/2026 | 0.025 | 425.000 | 3,030,000 | 41.919 | 1,530,000 | 0.024 | 1,500,000 | 0.024 |
| 27/05/2026 | 0.027 | 434.400 | 5,580,000 | 40.442 | 2,940,000 | 0.028 | 2,570,000 | 0.027 |
| 26/05/2026 | 0.028 | 439.000 | 13,620,000 | 39.615 | 7,110,000 | 0.027 | 6,350,000 | 0.026 |
| 22/05/2026 | 0.030 | 441.400 | 15,310,000 | 39.045 | 6,500,000 | 0.032 | 7,140,000 | 0.031 |
| 21/05/2026 | 0.032 | 439.000 | 26,340,000 | 39.923 | 12,300,000 | 0.035 | 13,390,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |