27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.445 | 138.900 | 0 | 29.700 | ||||
| 02/02/2026 | 0.390 | 134.700 | 120,000 | 30.639 | 60,000 | 0.393 | 60,000 | 0.388 |
| 30/01/2026 | 0.435 | 136.600 | 0 | 32.928 | ||||
| 29/01/2026 | 0.440 | 137.600 | 0 | 31.451 | ||||
| 28/01/2026 | 0.440 | 137.500 | 60,000 | 31.583 | 20,000 | 0.435 | 20,000 | 0.430 |
| 27/01/2026 | 0.380 | 134.500 | 1,200,000 | 29.073 | 580,000 | 0.368 | 580,000 | 0.356 |
| 26/01/2026 | 0.325 | 131.000 | 240,000 | 28.125 | 140,000 | 0.325 | 100,000 | 0.316 |
| 23/01/2026 | 0.320 | 130.000 | 120,000 | 29.054 | 80,000 | 0.320 | 40,000 | 0.315 |
| 22/01/2026 | 0.310 | 129.700 | 120,000 | 28.161 | 20,000 | 0.305 | 100,000 | 0.308 |
| 21/01/2026 | 0.295 | 128.200 | 0 | 28.696 | ||||
| 20/01/2026 | 0.295 | 128.400 | 40,000 | 28.269 | 20,000 | 0.295 | 20,000 | 0.300 |
| 19/01/2026 | 0.270 | 127.000 | 200,000 | 27.232 | 100,000 | 0.270 | 100,000 | 0.267 |
| 16/01/2026 | 0.290 | 128.500 | 40,000 | 27.150 | 20,000 | 0.290 | ||
| 15/01/2026 | 0.280 | 128.200 | 40,000 | 26.267 | 40,000 | 0.275 | ||
| 14/01/2026 | 0.270 | 127.000 | 60,000 | 26.896 | 60,000 | 0.268 | ||
| 13/01/2026 | 0.270 | 126.400 | 240,000 | 27.644 | 140,000 | 0.274 | 100,000 | 0.270 |
| 12/01/2026 | 0.238 | 124.100 | 1,400,000 | 27.018 | 660,000 | 0.237 | 700,000 | 0.237 |
| 09/01/2026 | 0.242 | 124.800 | 520,000 | 26.264 | 260,000 | 0.240 | 260,000 | 0.240 |
| 08/01/2026 | 0.242 | 124.300 | 5,240,000 | 26.971 | 2,620,000 | 0.239 | 2,620,000 | 0.238 |
| 07/01/2026 | 0.280 | 127.200 | 0 | 27.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |