27681 泡瑪麥銀六九購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 164.300 | 1,880,000 | 67.168 | ||||
| 17/06/2026 | 0.029 | 171.300 | 12,560,000 | 65.331 | 6,200,000 | 0.032 | 6,360,000 | 0.032 |
| 16/06/2026 | 0.033 | 174.800 | 17,300,000 | 64.927 | 8,500,000 | 0.033 | 8,800,000 | 0.033 |
| 15/06/2026 | 0.038 | 177.000 | 24,280,000 | 65.648 | 11,580,000 | 0.039 | 12,700,000 | 0.039 |
| 12/06/2026 | 0.048 | 183.000 | 19,280,000 | 65.148 | 9,280,000 | 0.048 | 9,500,000 | 0.047 |
| 11/06/2026 | 0.044 | 178.300 | 19,660,000 | 66.265 | 9,840,000 | 0.042 | 9,820,000 | 0.041 |
| 10/06/2026 | 0.036 | 173.100 | 16,700,000 | 65.682 | 8,340,000 | 0.037 | 8,360,000 | 0.037 |
| 09/06/2026 | 0.032 | 168.500 | 680,000 | 66.336 | 340,000 | 0.033 | 340,000 | 0.033 |
| 08/06/2026 | 170.500 | 0 | ||||||
| 05/06/2026 | 176.400 | 0 | ||||||
| 04/06/2026 | 177.500 | 0 | ||||||
| 03/06/2026 | 179.300 | 0 | ||||||
| 02/06/2026 | 179.200 | 0 | ||||||
| 01/06/2026 | 179.600 | 0 | ||||||
| 29/05/2026 | 173.400 | 0 | ||||||
| 28/05/2026 | 161.500 | 0 | ||||||
| 27/05/2026 | 154.200 | 0 | ||||||
| 26/05/2026 | 153.600 | 0 | ||||||
| 22/05/2026 | 150.500 | 0 | ||||||
| 21/05/2026 | 149.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |