27682 Ｓ金麥銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.018 | 3,115.000 | 0 | 105.528 | ||||
| 16/09/2026 | 0.018 | 3,114.000 | 0 | 101.449 | ||||
| 15/09/2026 | 0.018 | 3,080.000 | 0 | 100.340 | ||||
| 14/09/2026 | 0.018 | 3,108.000 | 0 | 94.852 | ||||
| 11/09/2026 | 0.018 | 3,131.000 | 0 | 85.000 | ||||
| 10/09/2026 | 0.018 | 3,165.000 | 0 | 80.515 | ||||
| 09/09/2026 | 0.018 | 3,175.000 | 0 | 77.834 | ||||
| 08/09/2026 | 0.018 | 3,161.000 | 0 | 76.803 | ||||
| 07/09/2026 | 0.018 | 3,174.000 | 0 | 74.244 | ||||
| 04/09/2026 | 0.018 | 3,226.000 | 0 | 66.708 | ||||
| 03/09/2026 | 0.018 | 3,182.000 | 0 | 67.804 | ||||
| 02/09/2026 | 0.018 | 3,119.000 | 0 | 69.947 | ||||
| 01/09/2026 | 0.018 | 3,179.000 | 0 | 65.481 | ||||
| 31/08/2026 | 0.018 | 3,214.000 | 0 | 62.515 | ||||
| 28/08/2026 | 0.018 | 3,313.000 | 0 | 54.667 | ||||
| 27/08/2026 | 0.018 | 3,317.000 | 0 | 53.632 | ||||
| 26/08/2026 | 0.018 | 3,328.000 | 0 | 52.314 | ||||
| 25/08/2026 | 0.018 | 3,330.000 | 0 | 51.463 | ||||
| 24/08/2026 | 0.018 | 3,336.000 | 0 | 50.462 | ||||
| 21/08/2026 | 0.018 | 3,282.000 | 0 | 50.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |