27683 泡瑪瑞銀六九購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 164.300 | 60,000 | 61.458 | ||||
| 17/06/2026 | 0.034 | 171.300 | 760,000 | 60.725 | 380,000 | 0.035 | 380,000 | 0.036 |
| 16/06/2026 | 0.038 | 174.800 | 5,580,000 | 59.964 | 3,300,000 | 0.039 | 2,200,000 | 0.040 |
| 15/06/2026 | 0.045 | 177.000 | 29,440,000 | 61.209 | 14,820,000 | 0.052 | 14,580,000 | 0.050 |
| 12/06/2026 | 0.059 | 183.000 | 13,780,000 | 61.490 | 4,300,000 | 0.059 | 9,480,000 | 0.057 |
| 11/06/2026 | 0.051 | 178.300 | 900,000 | 61.551 | 440,000 | 0.046 | 460,000 | 0.046 |
| 10/06/2026 | 0.045 | 173.100 | 2,920,000 | 62.471 | 1,420,000 | 0.047 | 1,500,000 | 0.047 |
| 09/06/2026 | 0.039 | 168.500 | 4,740,000 | 62.743 | 2,320,000 | 0.044 | 2,420,000 | 0.043 |
| 08/06/2026 | 0.041 | 170.500 | 1,460,000 | 61.991 | 780,000 | 0.045 | 680,000 | 0.046 |
| 05/06/2026 | 0.052 | 176.400 | 4,200,000 | 61.606 | 2,100,000 | 0.053 | 2,100,000 | 0.052 |
| 04/06/2026 | 0.058 | 177.500 | 7,360,000 | 62.791 | 3,680,000 | 0.064 | 3,680,000 | 0.065 |
| 03/06/2026 | 0.060 | 179.300 | 7,720,000 | 61.969 | 3,860,000 | 0.055 | 3,860,000 | 0.055 |
| 02/06/2026 | 0.060 | 179.200 | 13,380,000 | 61.754 | 6,640,000 | 0.057 | 6,740,000 | 0.057 |
| 01/06/2026 | 0.064 | 179.600 | 480,000 | 62.586 | 460,000 | 0.063 | 20,000 | 0.060 |
| 29/05/2026 | 0.054 | 173.400 | 21,240,000 | 62.547 | 10,340,000 | 0.055 | 10,520,000 | 0.054 |
| 28/05/2026 | 0.035 | 161.500 | 10,600,000 | 62.307 | 5,300,000 | 0.035 | 5,300,000 | 0.035 |
| 27/05/2026 | 0.029 | 154.200 | 1,380,000 | 63.777 | 660,000 | 0.031 | 720,000 | 0.030 |
| 26/05/2026 | 0.027 | 153.600 | 800,000 | 62.765 | 400,000 | 0.026 | 400,000 | 0.025 |
| 22/05/2026 | 0.026 | 150.500 | 1,960,000 | 63.198 | 980,000 | 0.026 | 980,000 | 0.026 |
| 21/05/2026 | 0.026 | 149.900 | 500,000 | 63.340 | 300,000 | 0.027 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |