27683 泡瑪瑞銀六九購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.041 | 159.200 | 6,560,000 | 62.914 | 3,280,000 | 0.038 | 3,280,000 | 0.038 |
| 04/05/2026 | 0.038 | 155.700 | 9,700,000 | 63.628 | 4,860,000 | 0.039 | 4,840,000 | 0.039 |
| 30/04/2026 | 0.040 | 157.200 | 2,360,000 | 62.690 | 1,180,000 | 0.039 | 1,180,000 | 0.039 |
| 29/04/2026 | 0.040 | 156.800 | 2,120,000 | 62.736 | 1,060,000 | 0.043 | 1,060,000 | 0.043 |
| 28/04/2026 | 0.036 | 153.200 | 480,000 | 63.025 | 240,000 | 0.039 | 240,000 | 0.040 |
| 27/04/2026 | 0.041 | 156.100 | 800,000 | 63.202 | 400,000 | 0.043 | 400,000 | 0.041 |
| 24/04/2026 | 0.043 | 156.500 | 2,120,000 | 63.172 | 1,060,000 | 0.043 | 1,060,000 | 0.043 |
| 23/04/2026 | 0.045 | 155.600 | 920,000 | 64.374 | 460,000 | 0.045 | 460,000 | 0.046 |
| 22/04/2026 | 0.053 | 160.200 | 1,840,000 | 64.293 | 920,000 | 0.057 | 920,000 | 0.057 |
| 21/04/2026 | 0.061 | 164.400 | 10,080,000 | 64.226 | 5,100,000 | 0.060 | 4,940,000 | 0.059 |
| 20/04/2026 | 0.056 | 160.900 | 4,440,000 | 64.567 | 2,200,000 | 0.052 | 2,240,000 | 0.052 |
| 17/04/2026 | 0.052 | 159.100 | 3,900,000 | 63.672 | 2,060,000 | 0.056 | 1,680,000 | 0.057 |
| 16/04/2026 | 0.067 | 164.800 | 11,160,000 | 64.937 | 5,280,000 | 0.073 | 5,840,000 | 0.073 |
| 15/04/2026 | 0.065 | 163.300 | 12,320,000 | 65.072 | 6,100,000 | 0.071 | 6,120,000 | 0.071 |
| 14/04/2026 | 0.062 | 161.400 | 12,560,000 | 65.196 | 6,240,000 | 0.061 | 6,260,000 | 0.061 |
| 13/04/2026 | 0.048 | 151.500 | 5,960,000 | 66.338 | 2,980,000 | 0.051 | 2,980,000 | 0.051 |
| 10/04/2026 | 0.048 | 150.900 | 2,220,000 | 66.134 | 1,240,000 | 0.051 | 900,000 | 0.053 |
| 09/04/2026 | 0.056 | 152.700 | 3,700,000 | 67.817 | 1,660,000 | 0.058 | 1,980,000 | 0.057 |
| 08/04/2026 | 0.056 | 152.600 | 5,940,000 | 67.718 | 2,940,000 | 0.061 | 2,980,000 | 0.061 |
| 02/04/2026 | 0.047 | 141.800 | 5,920,000 | 70.196 | 2,960,000 | 0.051 | 2,960,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |