27686 百度瑞銀六十購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 110.200 | 3,012,500 | 58.901 | 187,500 | 0.048 | 2,825,000 | 0.044 |
| 03/08/2026 | 0.046 | 109.900 | 3,467,500 | 58.908 | 2,260,000 | 0.047 | 857,500 | 0.047 |
| 31/07/2026 | 0.036 | 105.900 | 12,735,000 | 58.583 | 11,875,000 | 0.039 | 860,000 | 0.037 |
| 30/07/2026 | 0.030 | 102.100 | 710,000 | 59.938 | 435,000 | 0.030 | 217,500 | 0.029 |
| 29/07/2026 | 0.033 | 103.000 | 900,000 | 59.993 | 515,000 | 0.034 | 320,000 | 0.034 |
| 28/07/2026 | 0.030 | 101.600 | 2,857,500 | 59.833 | 520,000 | 0.032 | 2,327,500 | 0.029 |
| 27/07/2026 | 0.036 | 104.300 | 5,480,000 | 59.131 | 500,000 | 0.034 | 4,890,000 | 0.035 |
| 24/07/2026 | 0.038 | 104.300 | 3,830,000 | 59.006 | 2,917,500 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.047 | 106.800 | 3,100,000 | 59.315 | 630,000 | 0.049 | 2,265,000 | 0.046 |
| 22/07/2026 | 0.042 | 104.400 | 5,025,000 | 59.920 | 857,500 | 0.043 | 3,907,500 | 0.044 |
| 21/07/2026 | 0.050 | 107.200 | 4,362,500 | 59.310 | 777,500 | 0.048 | 3,252,500 | 0.049 |
| 20/07/2026 | 0.060 | 109.200 | 5,472,500 | 60.012 | 3,005,000 | 0.061 | 2,035,000 | 0.060 |
| 17/07/2026 | 0.050 | 106.500 | 3,522,500 | 58.897 | 1,417,500 | 0.056 | 1,700,000 | 0.054 |
| 16/07/2026 | 0.065 | 110.300 | 10,835,000 | 58.998 | 5,542,500 | 0.070 | 4,157,500 | 0.067 |
| 15/07/2026 | 0.055 | 107.500 | 4,015,000 | 58.846 | 1,957,500 | 0.057 | 1,720,000 | 0.056 |
| 14/07/2026 | 0.050 | 106.000 | 14,785,000 | 58.635 | 2,610,000 | 0.048 | 10,550,000 | 0.050 |
| 13/07/2026 | 0.081 | 114.300 | 5,750,000 | 57.835 | 2,780,000 | 0.084 | 2,042,500 | 0.087 |
| 10/07/2026 | 0.090 | 115.400 | 8,847,500 | 57.970 | 5,492,500 | 0.101 | 2,605,000 | 0.100 |
| 09/07/2026 | 0.088 | 114.400 | 8,487,500 | 58.424 | 3,687,500 | 0.093 | 3,515,000 | 0.094 |
| 08/07/2026 | 0.104 | 117.600 | 10,170,000 | 58.077 | 5,932,500 | 0.092 | 2,447,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |