27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.350 | 25,500.580 | 0 | 26.234 | ||||
| 18/03/2026 | 0.385 | 26,025.420 | 0 | 25.546 | ||||
| 17/03/2026 | 0.380 | 25,868.540 | 0 | 26.126 | ||||
| 16/03/2026 | 0.370 | 25,834.020 | 0 | 25.594 | ||||
| 13/03/2026 | 0.360 | 25,465.600 | 0 | 26.996 | ||||
| 12/03/2026 | 0.375 | 25,716.760 | 0 | 26.524 | ||||
| 11/03/2026 | 0.385 | 25,898.760 | 0 | 26.074 | ||||
| 10/03/2026 | 0.385 | 25,959.900 | 30,000 | 25.543 | 30,000 | 0.375 | ||
| 09/03/2026 | 0.350 | 25,408.460 | 0 | 26.244 | ||||
| 06/03/2026 | 0.370 | 25,757.290 | 0 | 25.694 | ||||
| 05/03/2026 | 0.340 | 25,321.340 | 20,000 | 26.041 | 20,000 | 0.355 | ||
| 04/03/2026 | 0.330 | 25,249.480 | 50,000 | 25.589 | 50,000 | 0.324 | ||
| 03/03/2026 | 0.375 | 25,768.080 | 0 | 25.744 | ||||
| 02/03/2026 | 0.400 | 26,059.850 | 0 | 25.654 | ||||
| 27/02/2026 | 0.440 | 26,630.540 | 0 | 24.811 | ||||
| 26/02/2026 | 0.425 | 26,381.020 | 0 | 25.225 | ||||
| 25/02/2026 | 0.455 | 26,765.720 | 0 | 24.963 | ||||
| 24/02/2026 | 0.455 | 26,590.320 | 0 | 25.960 | ||||
| 23/02/2026 | 0.490 | 27,081.910 | 0 | 25.259 | ||||
| 20/02/2026 | 0.440 | 26,413.350 | 0 | 25.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |