27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.118 | 24,604.290 | 19,970,000 | 19.922 | 10,040,000 | 0.113 | 9,910,000 | 0.112 |
| 16/09/2026 | 0.127 | 24,713.780 | 2,500,000 | 20.071 | 1,200,000 | 0.125 | 1,300,000 | 0.123 |
| 15/09/2026 | 0.126 | 24,667.240 | 0 | 20.225 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 100,000 | 19.605 | 100,000 | 0.134 | ||
| 11/09/2026 | 0.136 | 24,805.630 | 10,000 | 19.942 | 10,000 | 0.125 | ||
| 10/09/2026 | 0.147 | 24,954.470 | 70,000 | 19.891 | 70,000 | 0.147 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 150,000 | 19.270 | 120,000 | 0.163 | ||
| 08/09/2026 | 0.172 | 25,317.180 | 30,000 | 19.381 | 10,000 | 0.172 | ||
| 07/09/2026 | 0.180 | 25,413.120 | 650,000 | 19.305 | 600,000 | 0.184 | ||
| 04/09/2026 | 0.204 | 25,650.870 | 760,000 | 19.638 | 550,000 | 0.204 | ||
| 03/09/2026 | 0.160 | 25,213.310 | 110,000 | 18.573 | ||||
| 02/09/2026 | 0.170 | 25,311.210 | 430,000 | 18.772 | ||||
| 01/09/2026 | 0.174 | 25,329.730 | 300,000 | 19.027 | ||||
| 31/08/2026 | 0.192 | 25,566.990 | 20,000 | 18.763 | ||||
| 28/08/2026 | 0.203 | 25,584.790 | 20,000 | 19.665 | ||||
| 27/08/2026 | 0.204 | 25,565.740 | 100,000 | 19.893 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 100,000 | 20.483 | ||||
| 25/08/2026 | 0.202 | 25,511.100 | 0 | 20.082 | ||||
| 24/08/2026 | 0.201 | 25,517.330 | 140,000 | 19.780 | 140,000 | 0.202 | ||
| 21/08/2026 | 0.247 | 26,009.460 | 3,940,000 | 19.908 | 2,940,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |