27703 泡瑪花旗六九購Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 164.300 | 0 | 68.820 | ||||
| 17/06/2026 | 0.028 | 171.300 | 3,324,000 | 65.136 | 1,674,000 | 0.032 | 1,650,000 | 0.032 |
| 16/06/2026 | 0.032 | 174.800 | 600,000 | 64.789 | 300,000 | 0.032 | 300,000 | 0.032 |
| 15/06/2026 | 0.036 | 177.000 | 1,800,000 | 65.075 | 900,000 | 0.037 | 900,000 | 0.038 |
| 12/06/2026 | 0.048 | 183.000 | 7,720,000 | 65.551 | 3,970,000 | 0.045 | 3,750,000 | 0.046 |
| 11/06/2026 | 0.041 | 178.300 | 16,284,000 | 65.332 | 11,250,000 | 0.043 | 5,034,000 | 0.041 |
| 10/06/2026 | 0.038 | 173.100 | 21,964,000 | 67.026 | 10,982,000 | 0.039 | 10,982,000 | 0.039 |
| 09/06/2026 | 0.033 | 168.500 | 14,776,000 | 67.229 | 4,678,000 | 0.036 | 9,838,000 | 0.035 |
| 08/06/2026 | 0.035 | 170.500 | 10,078,000 | 66.657 | 5,066,000 | 0.038 | 5,012,000 | 0.039 |
| 05/06/2026 | 0.047 | 176.400 | 11,498,000 | 67.390 | 6,004,000 | 0.046 | 5,494,000 | 0.046 |
| 04/06/2026 | 0.050 | 177.500 | 35,310,000 | 67.601 | 14,288,000 | 0.056 | 20,416,000 | 0.055 |
| 03/06/2026 | 0.053 | 179.300 | 31,096,000 | 67.305 | 15,508,000 | 0.048 | 15,450,000 | 0.048 |
| 02/06/2026 | 0.055 | 179.200 | 19,970,000 | 67.831 | 9,818,000 | 0.052 | 10,152,000 | 0.052 |
| 01/06/2026 | 0.056 | 179.600 | 21,948,000 | 67.654 | 10,974,000 | 0.060 | 10,974,000 | 0.059 |
| 29/05/2026 | 0.050 | 173.400 | 7,492,000 | 68.543 | 3,746,000 | 0.052 | 3,746,000 | 0.052 |
| 28/05/2026 | 0.035 | 161.500 | 3,552,000 | 69.241 | 1,776,000 | 0.035 | 1,776,000 | 0.036 |
| 27/05/2026 | 0.028 | 154.200 | 572,000 | 69.827 | 286,000 | 0.028 | 286,000 | 0.029 |
| 26/05/2026 | 0.028 | 153.600 | 0 | 69.913 | ||||
| 22/05/2026 | 0.026 | 150.500 | 280,000 | 69.575 | 140,000 | 0.026 | 140,000 | 0.027 |
| 21/05/2026 | 0.027 | 149.900 | 0 | 70.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |