27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 160.200 | 432,000 | 49.127 | ||||
| 03/08/2026 | 0.022 | 159.900 | 40,712,000 | 50.388 | 24,776,000 | 0.022 | 6,072,000 | 0.025 |
| 31/07/2026 | 0.026 | 162.600 | 44,790,000 | 48.947 | 23,128,000 | 0.027 | 11,966,000 | 0.028 |
| 30/07/2026 | 0.033 | 163.200 | 8,090,000 | 51.951 | 3,222,000 | 0.042 | 3,366,000 | 0.047 |
| 29/07/2026 | 0.040 | 166.400 | 13,650,000 | 51.767 | 3,990,000 | 0.038 | 4,890,000 | 0.039 |
| 28/07/2026 | 0.033 | 162.800 | 9,082,000 | 51.516 | 128,000 | 0.030 | 8,328,000 | 0.036 |
| 27/07/2026 | 0.040 | 165.200 | 34,200,000 | 52.209 | 5,536,000 | 0.034 | 21,616,000 | 0.035 |
| 24/07/2026 | 0.031 | 160.900 | 52,492,000 | 50.729 | 31,918,000 | 0.030 | 19,006,000 | 0.031 |
| 23/07/2026 | 0.039 | 162.000 | 20,592,000 | 53.420 | 4,728,000 | 0.039 | 14,596,000 | 0.038 |
| 22/07/2026 | 0.032 | 159.300 | 28,408,000 | 52.092 | 24,334,000 | 0.035 | 3,774,000 | 0.034 |
| 21/07/2026 | 0.043 | 163.200 | 1,528,000 | 53.341 | 16,000 | 0.042 | 1,510,000 | 0.046 |
| 20/07/2026 | 0.049 | 164.000 | 5,400,000 | 54.870 | 586,000 | 0.056 | 4,662,000 | 0.055 |
| 17/07/2026 | 0.048 | 163.600 | 4,262,000 | 53.687 | 1,106,000 | 0.052 | 3,120,000 | 0.050 |
| 16/07/2026 | 0.058 | 168.100 | 3,784,000 | 52.805 | 2,376,000 | 0.058 | 638,000 | 0.061 |
| 15/07/2026 | 0.041 | 157.300 | 1,382,000 | 56.081 | 170,000 | 0.038 | 1,162,000 | 0.037 |
| 14/07/2026 | 0.038 | 155.000 | 10,190,000 | 56.530 | 84,000 | 0.031 | 10,106,000 | 0.035 |
| 13/07/2026 | 0.035 | 153.500 | 3,008,000 | 56.055 | 2,000 | 0.040 | 3,006,000 | 0.035 |
| 10/07/2026 | 0.031 | 150.700 | 56,000 | 55.452 | 56,000 | 0.028 | ||
| 09/07/2026 | 0.034 | 151.000 | 3,030,000 | 56.475 | 3,030,000 | 0.038 | ||
| 08/07/2026 | 0.040 | 154.900 | 2,526,000 | 55.473 | 38,000 | 0.031 | 2,072,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |