27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.050 | 6.485 | 108,000 | 53.164 | 54,000 | 0.051 | 54,000 | 0.051 |
| 05/08/2026 | 0.053 | 6.590 | 0 | 52.007 | ||||
| 04/08/2026 | 0.054 | 6.640 | 0 | 51.242 | ||||
| 03/08/2026 | 0.070 | 6.705 | 200,000 | 53.003 | 200,000 | 0.067 | ||
| 31/07/2026 | 0.060 | 6.720 | 400,000 | 50.348 | 200,000 | 0.061 | 200,000 | 0.061 |
| 30/07/2026 | 0.070 | 6.780 | 496,000 | 50.998 | 248,000 | 0.072 | 248,000 | 0.073 |
| 29/07/2026 | 0.073 | 6.810 | 280,000 | 50.835 | 140,000 | 0.076 | 140,000 | 0.077 |
| 28/07/2026 | 0.071 | 6.790 | 0 | 50.599 | ||||
| 27/07/2026 | 0.065 | 6.680 | 0 | 50.985 | ||||
| 24/07/2026 | 0.065 | 6.600 | 0 | 51.524 | ||||
| 23/07/2026 | 0.065 | 6.630 | 232,000 | 50.887 | 116,000 | 0.066 | 116,000 | 0.067 |
| 22/07/2026 | 0.066 | 6.540 | 0 | 52.161 | ||||
| 21/07/2026 | 0.067 | 6.590 | 1,348,000 | 51.417 | 574,000 | 0.066 | 774,000 | 0.066 |
| 20/07/2026 | 0.066 | 6.540 | 1,120,000 | 51.765 | 560,000 | 0.063 | 560,000 | 0.062 |
| 17/07/2026 | 0.054 | 6.380 | 400,000 | 51.253 | 200,000 | 0.054 | 200,000 | 0.054 |
| 16/07/2026 | 0.057 | 6.500 | 0 | 49.946 | ||||
| 15/07/2026 | 0.049 | 6.410 | 0 | 49.455 | ||||
| 14/07/2026 | 0.049 | 6.410 | 1,920,000 | 49.316 | 960,000 | 0.053 | 960,000 | 0.052 |
| 13/07/2026 | 0.060 | 6.480 | 480,000 | 50.260 | 240,000 | 0.060 | 240,000 | 0.060 |
| 10/07/2026 | 0.056 | 6.400 | 200,000 | 50.096 | 100,000 | 0.061 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |