27709 中核麥銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 3.440 | 0 | 62.861 | ||||
| 02/11/2026 | 0.013 | 3.445 | 0 | 62.114 | ||||
| 30/10/2026 | 0.013 | 3.430 | 0 | 61.001 | ||||
| 29/10/2026 | 0.013 | 3.415 | 0 | 60.986 | ||||
| 28/10/2026 | 0.013 | 3.300 | 0 | 64.385 | ||||
| 27/10/2026 | 0.013 | 3.285 | 0 | 64.370 | ||||
| 26/10/2026 | 0.013 | 3.310 | 0 | 62.993 | ||||
| 23/10/2026 | 0.013 | 3.275 | 0 | 62.685 | ||||
| 22/10/2026 | 0.013 | 3.310 | 0 | 61.060 | ||||
| 21/10/2026 | 0.013 | 3.310 | 0 | 60.591 | ||||
| 20/10/2026 | 0.013 | 3.315 | 0 | 59.985 | ||||
| 16/10/2026 | 0.013 | 3.320 | 0 | 58.140 | ||||
| 15/10/2026 | 0.013 | 3.285 | 0 | 58.828 | ||||
| 14/10/2026 | 0.013 | 3.265 | 0 | 59.063 | ||||
| 13/10/2026 | 0.013 | 3.250 | 0 | 59.121 | ||||
| 12/10/2026 | 0.013 | 3.255 | 0 | 58.579 | ||||
| 09/10/2026 | 0.013 | 3.200 | 0 | 59.136 | ||||
| 08/10/2026 | 0.013 | 3.200 | 0 | 58.770 | ||||
| 07/10/2026 | 0.013 | 3.085 | 0 | 61.982 | ||||
| 06/10/2026 | 0.013 | 3.040 | 0 | 63.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |