27710 泡瑪法巴六十購Ｂ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 164.300 | 0 | 59.638 | ||||
| 17/06/2026 | 0.041 | 171.300 | 0 | 58.712 | ||||
| 16/06/2026 | 0.047 | 174.800 | 360,000 | 58.495 | 180,000 | 0.046 | 180,000 | 0.047 |
| 15/06/2026 | 0.055 | 177.000 | 600,000 | 59.712 | 300,000 | 0.056 | 300,000 | 0.058 |
| 12/06/2026 | 0.073 | 183.000 | 480,000 | 60.627 | 260,000 | 0.076 | 220,000 | 0.075 |
| 11/06/2026 | 0.064 | 178.300 | 180,000 | 60.867 | 140,000 | 0.059 | 40,000 | 0.064 |
| 10/06/2026 | 0.052 | 173.100 | 420,000 | 60.042 | 180,000 | 0.056 | 240,000 | 0.054 |
| 09/06/2026 | 0.045 | 168.500 | 440,000 | 60.276 | 180,000 | 0.051 | 260,000 | 0.050 |
| 08/06/2026 | 0.047 | 170.500 | 0 | 59.431 | ||||
| 05/06/2026 | 0.062 | 176.400 | 400,000 | 60.016 | 200,000 | 0.064 | 200,000 | 0.065 |
| 04/06/2026 | 0.069 | 177.500 | 500,000 | 61.299 | 340,000 | 0.079 | 160,000 | 0.076 |
| 03/06/2026 | 0.073 | 179.300 | 280,000 | 61.015 | 80,000 | 0.068 | 200,000 | 0.068 |
| 02/06/2026 | 0.074 | 179.200 | 200,000 | 61.129 | 160,000 | 0.069 | 40,000 | 0.070 |
| 01/06/2026 | 0.076 | 179.600 | 900,000 | 61.206 | 540,000 | 0.078 | 360,000 | 0.076 |
| 29/05/2026 | 0.064 | 173.400 | 380,000 | 61.070 | 180,000 | 0.051 | 200,000 | 0.065 |
| 28/05/2026 | 0.038 | 161.500 | 760,000 | 59.074 | 580,000 | 0.035 | 180,000 | 0.038 |
| 27/05/2026 | 0.030 | 154.200 | 0 | 59.829 | ||||
| 26/05/2026 | 0.030 | 153.600 | 40,000 | 59.972 | 20,000 | 0.028 | 20,000 | 0.028 |
| 22/05/2026 | 0.027 | 150.500 | 160,000 | 59.469 | 60,000 | 0.028 | 60,000 | 0.028 |
| 21/05/2026 | 0.028 | 149.900 | 180,000 | 60.185 | 160,000 | 0.029 | 20,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |