27710 泡瑪法巴六十購Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.042 | 159.200 | 400,000 | 59.162 | 200,000 | 0.041 | 200,000 | 0.041 |
| 04/05/2026 | 0.040 | 155.700 | 800,000 | 60.388 | 400,000 | 0.039 | 400,000 | 0.040 |
| 30/04/2026 | 0.043 | 157.200 | 80,000 | 59.877 | 40,000 | 0.044 | 40,000 | 0.043 |
| 29/04/2026 | 0.042 | 156.800 | 400,000 | 59.532 | 200,000 | 0.044 | 200,000 | 0.045 |
| 28/04/2026 | 0.038 | 153.200 | 200,000 | 59.954 | 100,000 | 0.040 | 100,000 | 0.044 |
| 27/04/2026 | 0.043 | 156.100 | 320,000 | 60.010 | 160,000 | 0.044 | 160,000 | 0.044 |
| 24/04/2026 | 0.047 | 156.500 | 200,000 | 60.762 | 200,000 | 0.046 | ||
| 23/04/2026 | 0.048 | 155.600 | 40,000 | 61.543 | 20,000 | 0.049 | 20,000 | 0.049 |
| 22/04/2026 | 0.057 | 160.200 | 60,000 | 61.621 | 60,000 | 0.058 | ||
| 21/04/2026 | 0.067 | 164.400 | 520,000 | 62.011 | 260,000 | 0.064 | 260,000 | 0.064 |
| 20/04/2026 | 0.061 | 160.900 | 400,000 | 62.191 | 200,000 | 0.057 | 200,000 | 0.057 |
| 17/04/2026 | 0.057 | 159.100 | 1,020,000 | 61.453 | 420,000 | 0.064 | 500,000 | 0.066 |
| 16/04/2026 | 0.076 | 164.800 | 3,940,000 | 63.557 | 1,960,000 | 0.083 | 1,940,000 | 0.083 |
| 15/04/2026 | 0.074 | 163.300 | 3,540,000 | 63.778 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 14/04/2026 | 0.071 | 161.400 | 6,200,000 | 64.028 | 3,020,000 | 0.068 | 3,060,000 | 0.067 |
| 13/04/2026 | 0.054 | 151.500 | 4,620,000 | 64.726 | 2,200,000 | 0.056 | 2,200,000 | 0.056 |
| 10/04/2026 | 0.055 | 150.900 | 3,520,000 | 64.929 | 1,740,000 | 0.061 | 1,780,000 | 0.061 |
| 09/04/2026 | 0.063 | 152.700 | 8,760,000 | 66.351 | 4,380,000 | 0.068 | 4,340,000 | 0.067 |
| 08/04/2026 | 0.063 | 152.600 | 9,140,000 | 66.265 | 4,460,000 | 0.066 | 4,200,000 | 0.064 |
| 02/04/2026 | 0.049 | 141.800 | 25,160,000 | 67.283 | 12,340,000 | 0.052 | 12,380,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |