27711 吉利法巴六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.034 | 19.430 | 0 | 58.158 | ||||
| 04/08/2026 | 0.030 | 19.080 | 10,000 | 58.217 | 5,000 | 0.030 | 5,000 | 0.031 |
| 03/08/2026 | 0.036 | 19.580 | 20,000 | 57.393 | 10,000 | 0.036 | 10,000 | 0.037 |
| 31/07/2026 | 0.042 | 19.800 | 0 | 57.215 | ||||
| 30/07/2026 | 0.052 | 20.460 | 0 | 56.155 | ||||
| 29/07/2026 | 0.052 | 20.300 | 2,460,000 | 56.733 | 1,230,000 | 0.051 | 1,230,000 | 0.039 |
| 28/07/2026 | 0.031 | 19.120 | 0 | 56.227 | ||||
| 27/07/2026 | 0.031 | 18.820 | 0 | 57.518 | ||||
| 24/07/2026 | 0.034 | 19.060 | 0 | 56.479 | ||||
| 23/07/2026 | 0.029 | 18.520 | 0 | 57.161 | ||||
| 22/07/2026 | 0.027 | 17.930 | 0 | 59.154 | ||||
| 21/07/2026 | 0.034 | 18.620 | 0 | 57.959 | ||||
| 20/07/2026 | 0.035 | 18.790 | 0 | 57.137 | ||||
| 17/07/2026 | 0.033 | 18.480 | 1,320,000 | 57.232 | 660,000 | 0.036 | 660,000 | 0.038 |
| 16/07/2026 | 0.046 | 19.390 | 10,000 | 56.343 | 5,000 | 0.049 | 5,000 | 0.049 |
| 15/07/2026 | 0.034 | 18.400 | 0 | 57.471 | ||||
| 14/07/2026 | 0.034 | 18.310 | 0 | 57.715 | ||||
| 13/07/2026 | 0.036 | 18.170 | 0 | 58.881 | ||||
| 10/07/2026 | 0.042 | 18.640 | 50,000 | 57.583 | 50,000 | 0.043 | ||
| 09/07/2026 | 0.039 | 18.130 | 10,000 | 59.050 | 5,000 | 0.040 | 5,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |