27711 吉利法巴六甲購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.046 | 18.590 | 195,000 | 53.991 | ||||
| 17/06/2026 | 0.055 | 19.040 | 590,000 | 53.848 | 400,000 | 0.051 | 190,000 | 0.053 |
| 16/06/2026 | 0.064 | 19.580 | 1,030,000 | 53.037 | 390,000 | 0.075 | 640,000 | 0.071 |
| 15/06/2026 | 0.083 | 20.040 | 420,000 | 54.257 | 210,000 | 0.079 | 210,000 | 0.080 |
| 12/06/2026 | 0.063 | 19.150 | 0 | 54.156 | ||||
| 11/06/2026 | 0.061 | 18.890 | 0 | 53.970 | ||||
| 10/06/2026 | 0.061 | 18.820 | 0 | 54.121 | ||||
| 09/06/2026 | 0.047 | 18.070 | 0 | 54.240 | ||||
| 08/06/2026 | 0.043 | 17.670 | 30,000 | 54.892 | 15,000 | 0.043 | 15,000 | 0.042 |
| 05/06/2026 | 0.049 | 17.910 | 0 | 54.777 | ||||
| 04/06/2026 | 0.053 | 18.080 | 0 | 54.766 | ||||
| 03/06/2026 | 0.060 | 18.310 | 100,000 | 55.094 | 100,000 | 0.059 | ||
| 02/06/2026 | 0.061 | 18.260 | 0 | 55.359 | ||||
| 01/06/2026 | 0.064 | 18.410 | 0 | 55.097 | ||||
| 29/05/2026 | 0.061 | 18.320 | 400,000 | 54.344 | 200,000 | 0.061 | 200,000 | 0.060 |
| 28/05/2026 | 0.065 | 18.370 | 0 | 54.783 | ||||
| 27/05/2026 | 0.072 | 18.720 | 0 | 54.332 | ||||
| 26/05/2026 | 0.075 | 18.760 | 0 | 54.522 | ||||
| 22/05/2026 | 0.078 | 18.950 | 400,000 | 53.482 | 400,000 | 0.080 | ||
| 21/05/2026 | 0.078 | 18.970 | 20,000 | 53.220 | 10,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |