27715 美團法巴六十沽Ｂ (认沽证)
按盘价 
0.171 +0.030 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.171 | 71.800 | 8,465,000 | 45.039 | ||||
| 17/06/2026 | 0.141 | 74.400 | 5,630,000 | 43.297 | 2,490,000 | 0.137 | 2,290,000 | 0.132 |
| 16/06/2026 | 0.136 | 75.300 | 1,170,000 | 43.964 | 840,000 | 0.132 | 45,000 | 0.136 |
| 15/06/2026 | 0.111 | 78.250 | 10,715,000 | 43.389 | 3,110,000 | 0.118 | 4,270,000 | 0.111 |
| 12/06/2026 | 0.120 | 77.900 | 6,055,000 | 44.780 | 2,190,000 | 0.127 | 2,445,000 | 0.124 |
| 11/06/2026 | 0.122 | 78.100 | 4,960,000 | 45.651 | 1,860,000 | 0.112 | 2,400,000 | 0.116 |
| 10/06/2026 | 0.113 | 79.000 | 10,530,000 | 44.755 | 4,965,000 | 0.109 | 5,565,000 | 0.112 |
| 09/06/2026 | 0.125 | 77.200 | 840,000 | 44.082 | 460,000 | 0.125 | 280,000 | 0.131 |
| 08/06/2026 | 0.135 | 76.250 | 14,090,000 | 44.606 | 6,555,000 | 0.131 | 6,380,000 | 0.125 |
| 05/06/2026 | 0.110 | 79.950 | 13,880,000 | 44.921 | 7,740,000 | 0.111 | 5,755,000 | 0.112 |
| 04/06/2026 | 0.116 | 78.600 | 4,900,000 | 43.715 | 1,140,000 | 0.116 | 2,110,000 | 0.119 |
| 03/06/2026 | 0.106 | 80.400 | 41,080,000 | 44.302 | 17,585,000 | 0.108 | 17,575,000 | 0.104 |
| 02/06/2026 | 0.083 | 85.500 | 37,045,000 | 46.257 | 17,675,000 | 0.087 | 17,830,000 | 0.089 |
| 01/06/2026 | 0.120 | 78.250 | 2,930,000 | 43.673 | 670,000 | 0.140 | 1,790,000 | 0.145 |
| 29/05/2026 | 0.161 | 73.450 | 4,005,000 | 43.432 | 2,265,000 | 0.159 | 1,740,000 | 0.152 |
| 28/05/2026 | 0.164 | 73.300 | 9,265,000 | 43.739 | 4,170,000 | 0.161 | 4,630,000 | 0.144 |
| 27/05/2026 | 0.121 | 77.700 | 315,000 | 42.013 | 315,000 | 0.121 | ||
| 26/05/2026 | 0.115 | 78.800 | 8,315,000 | 42.517 | 4,310,000 | 0.122 | 3,615,000 | 0.120 |
| 22/05/2026 | 0.096 | 81.350 | 9,870,000 | 41.429 | 3,965,000 | 0.097 | 4,530,000 | 0.097 |
| 21/05/2026 | 0.092 | 82.100 | 8,640,000 | 41.463 | 4,025,000 | 0.081 | 4,100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |