27716 阿里法興六四購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.011 | 161.000 | 0 | 57.256 | ||||
| 02/02/2026 | 0.011 | 163.300 | 420,000 | 55.304 | 420,000 | 0.012 | ||
| 30/01/2026 | 0.017 | 169.200 | 0 | 55.442 | ||||
| 29/01/2026 | 0.020 | 173.300 | 0 | 54.378 | ||||
| 28/01/2026 | 0.020 | 173.500 | 50,000 | 53.903 | 50,000 | 0.020 | ||
| 27/01/2026 | 0.016 | 169.900 | 0 | 53.178 | ||||
| 26/01/2026 | 0.015 | 165.200 | 20,000 | 55.246 | 20,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 168.500 | 1,100,000 | 54.331 | 970,000 | 0.018 | ||
| 22/01/2026 | 0.013 | 164.800 | 0 | 52.559 | ||||
| 21/01/2026 | 0.013 | 163.200 | 70,000 | 53.300 | 70,000 | 0.013 | ||
| 20/01/2026 | 0.012 | 159.700 | 50,000 | 54.371 | ||||
| 19/01/2026 | 0.014 | 160.400 | 140,000 | 55.397 | 120,000 | 0.014 | ||
| 16/01/2026 | 0.018 | 166.200 | 12,110,000 | 53.758 | 5,980,000 | 0.018 | 6,130,000 | 0.020 |
| 15/01/2026 | 0.018 | 164.600 | 20,000 | 54.527 | 20,000 | 0.018 | ||
| 14/01/2026 | 0.022 | 169.000 | 300,000 | 53.949 | 90,000 | 0.020 | 10,000 | 0.023 |
| 13/01/2026 | 0.014 | 159.900 | 480,000 | 53.924 | 240,000 | 0.014 | 240,000 | 0.015 |
| 12/01/2026 | 0.012 | 154.300 | 0 | 55.476 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 59.706 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 62.025 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 59.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |