27721 小米法巴六十購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 27.960 | 0 | 60.726 | ||||
| 03/08/2026 | 0.013 | 27.960 | 0 | 61.184 | ||||
| 31/07/2026 | 0.013 | 28.780 | 1,144,000 | 57.215 | ||||
| 30/07/2026 | 0.025 | 31.040 | 0 | 56.191 | ||||
| 29/07/2026 | 0.028 | 31.880 | 3,676,000 | 54.274 | 1,476,000 | 0.028 | 2,200,000 | 0.026 |
| 28/07/2026 | 0.013 | 29.260 | 70,000 | 54.600 | 70,000 | 0.012 | ||
| 27/07/2026 | 0.012 | 28.680 | 0 | 55.434 | ||||
| 24/07/2026 | 0.012 | 26.720 | 0 | 61.107 | ||||
| 23/07/2026 | 0.013 | 27.140 | 0 | 60.140 | ||||
| 22/07/2026 | 0.013 | 26.680 | 0 | 61.405 | ||||
| 21/07/2026 | 0.013 | 27.420 | 0 | 58.541 | ||||
| 20/07/2026 | 0.013 | 27.740 | 0 | 57.153 | ||||
| 17/07/2026 | 0.013 | 26.880 | 0 | 59.118 | ||||
| 16/07/2026 | 0.013 | 27.500 | 0 | 56.750 | ||||
| 15/07/2026 | 0.011 | 25.860 | 0 | 60.274 | ||||
| 14/07/2026 | 0.011 | 26.040 | 0 | 59.400 | ||||
| 13/07/2026 | 0.011 | 25.840 | 0 | 59.771 | ||||
| 10/07/2026 | 0.011 | 25.840 | 0 | 58.896 | ||||
| 09/07/2026 | 0.011 | 25.000 | 0 | 61.424 | ||||
| 08/07/2026 | 0.011 | 25.300 | 0 | 60.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |