27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.182 +0.021 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.182 | 71.800 | 4,570,000 | 47.661 | ||||
| 17/06/2026 | 0.161 | 74.400 | 9,585,000 | 47.470 | 4,755,000 | 0.153 | 4,755,000 | 0.153 |
| 16/06/2026 | 0.156 | 75.300 | 1,460,000 | 47.692 | 770,000 | 0.152 | 640,000 | 0.151 |
| 15/06/2026 | 0.133 | 78.250 | 12,510,000 | 46.892 | 6,220,000 | 0.136 | 6,185,000 | 0.136 |
| 12/06/2026 | 0.139 | 77.900 | 9,075,000 | 47.473 | 4,465,000 | 0.143 | 4,535,000 | 0.143 |
| 11/06/2026 | 0.141 | 78.100 | 6,355,000 | 48.174 | 3,280,000 | 0.136 | 3,005,000 | 0.136 |
| 10/06/2026 | 0.134 | 79.000 | 22,980,000 | 47.750 | 11,230,000 | 0.134 | 11,520,000 | 0.134 |
| 09/06/2026 | 0.145 | 77.200 | 12,750,000 | 47.401 | 6,345,000 | 0.141 | 6,375,000 | 0.141 |
| 08/06/2026 | 0.154 | 76.250 | 1,055,000 | 47.887 | 560,000 | 0.152 | 490,000 | 0.147 |
| 05/06/2026 | 0.131 | 79.950 | 6,915,000 | 47.826 | 3,445,000 | 0.137 | 3,470,000 | 0.136 |
| 04/06/2026 | 0.137 | 78.600 | 1,230,000 | 47.133 | 630,000 | 0.140 | 545,000 | 0.139 |
| 03/06/2026 | 0.127 | 80.400 | 1,650,000 | 47.283 | 795,000 | 0.116 | 775,000 | 0.117 |
| 02/06/2026 | 0.101 | 85.500 | 258,375,000 | 47.504 | 126,750,000 | 0.105 | 126,840,000 | 0.106 |
| 01/06/2026 | 0.135 | 78.250 | 35,160,000 | 45.825 | 17,430,000 | 0.144 | 17,540,000 | 0.144 |
| 29/05/2026 | 0.167 | 73.450 | 6,130,000 | 44.997 | 3,120,000 | 0.164 | 2,995,000 | 0.164 |
| 28/05/2026 | 0.167 | 73.300 | 3,255,000 | 44.618 | 1,285,000 | 0.167 | 1,195,000 | 0.166 |
| 27/05/2026 | 0.134 | 77.700 | 11,105,000 | 44.221 | 5,450,000 | 0.135 | 5,575,000 | 0.134 |
| 26/05/2026 | 0.130 | 78.800 | 2,335,000 | 44.903 | 1,175,000 | 0.129 | 980,000 | 0.128 |
| 22/05/2026 | 0.113 | 81.350 | 18,735,000 | 44.063 | 9,250,000 | 0.116 | 9,185,000 | 0.116 |
| 21/05/2026 | 0.110 | 82.100 | 31,645,000 | 44.241 | 15,700,000 | 0.099 | 15,700,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |