27734 中壽法巴六九購Ｂ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.038 | 28.480 | 470,000 | 45.283 | 200,000 | 0.041 | 270,000 | 0.040 |
| 03/08/2026 | 0.048 | 29.000 | 1,790,000 | 45.041 | 910,000 | 0.047 | 880,000 | 0.049 |
| 31/07/2026 | 0.057 | 29.200 | 2,870,000 | 45.243 | 1,400,000 | 0.054 | 1,380,000 | 0.054 |
| 30/07/2026 | 0.053 | 28.900 | 2,640,000 | 45.525 | 1,330,000 | 0.052 | 1,270,000 | 0.051 |
| 29/07/2026 | 0.048 | 28.320 | 1,450,000 | 47.164 | 780,000 | 0.042 | 670,000 | 0.044 |
| 28/07/2026 | 0.044 | 27.940 | 520,000 | 47.706 | 240,000 | 0.052 | 280,000 | 0.048 |
| 27/07/2026 | 0.059 | 28.660 | 1,960,000 | 47.659 | 830,000 | 0.059 | 1,130,000 | 0.060 |
| 24/07/2026 | 0.055 | 28.440 | 760,000 | 46.562 | 380,000 | 0.057 | 380,000 | 0.058 |
| 23/07/2026 | 0.061 | 28.600 | 680,000 | 46.966 | 360,000 | 0.060 | 320,000 | 0.057 |
| 22/07/2026 | 0.052 | 27.800 | 780,000 | 48.751 | 420,000 | 0.056 | 360,000 | 0.055 |
| 21/07/2026 | 0.050 | 27.460 | 460,000 | 49.756 | 250,000 | 0.055 | 210,000 | 0.056 |
| 20/07/2026 | 0.048 | 27.280 | 680,000 | 49.749 | 520,000 | 0.046 | 150,000 | 0.047 |
| 17/07/2026 | 0.041 | 26.480 | 550,000 | 50.710 | 20,000 | 0.046 | 530,000 | 0.041 |
| 16/07/2026 | 0.058 | 27.700 | 420,000 | 48.899 | 10,000 | 0.061 | 410,000 | 0.069 |
| 15/07/2026 | 0.068 | 28.000 | 870,000 | 49.616 | 400,000 | 0.069 | 470,000 | 0.068 |
| 14/07/2026 | 0.079 | 28.620 | 160,000 | 48.395 | 160,000 | 0.071 | ||
| 13/07/2026 | 0.058 | 27.520 | 390,000 | 48.908 | 140,000 | 0.058 | 210,000 | 0.058 |
| 10/07/2026 | 0.076 | 28.420 | 240,000 | 47.467 | 70,000 | 0.085 | 170,000 | 0.083 |
| 09/07/2026 | 0.089 | 28.900 | 10,000 | 47.371 | 10,000 | 0.085 | ||
| 08/07/2026 | 0.100 | 29.060 | 180,000 | 48.565 | 90,000 | 0.097 | 80,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |