27734 中壽法巴六九購Ｂ (认购证)
按盘价 
0.064 -0.042 (-39.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.064 | 28.020 | 2,940,000 | 44.311 | ||||
| 17/06/2026 | 0.106 | 30.000 | 1,320,000 | 42.527 | 570,000 | 0.115 | 650,000 | 0.110 |
| 16/06/2026 | 0.125 | 30.400 | 2,100,000 | 43.579 | 1,030,000 | 0.136 | 700,000 | 0.134 |
| 15/06/2026 | 0.158 | 31.180 | 1,640,000 | 44.385 | 830,000 | 0.152 | 610,000 | 0.152 |
| 12/06/2026 | 0.119 | 30.120 | 6,410,000 | 43.185 | 3,440,000 | 0.111 | 1,640,000 | 0.107 |
| 11/06/2026 | 0.073 | 28.260 | 10,560,000 | 43.651 | 3,100,000 | 0.084 | 6,350,000 | 0.082 |
| 10/06/2026 | 0.070 | 28.200 | 1,640,000 | 43.041 | 820,000 | 0.067 | 810,000 | 0.068 |
| 09/06/2026 | 0.056 | 27.380 | 1,260,000 | 43.445 | 590,000 | 0.057 | 670,000 | 0.057 |
| 08/06/2026 | 0.060 | 27.480 | 1,330,000 | 43.778 | 720,000 | 0.059 | 600,000 | 0.059 |
| 05/06/2026 | 0.073 | 28.000 | 1,930,000 | 43.693 | 940,000 | 0.078 | 990,000 | 0.079 |
| 04/06/2026 | 0.076 | 28.000 | 2,140,000 | 44.160 | 1,160,000 | 0.074 | 880,000 | 0.074 |
| 03/06/2026 | 0.078 | 27.900 | 1,970,000 | 44.898 | 630,000 | 0.077 | 1,230,000 | 0.077 |
| 02/06/2026 | 0.093 | 28.480 | 2,830,000 | 44.900 | 1,360,000 | 0.090 | 1,280,000 | 0.088 |
| 01/06/2026 | 0.102 | 28.900 | 2,040,000 | 44.290 | 990,000 | 0.099 | 1,050,000 | 0.098 |
| 29/05/2026 | 0.103 | 28.880 | 2,690,000 | 43.976 | 1,320,000 | 0.101 | 1,320,000 | 0.101 |
| 28/05/2026 | 0.095 | 28.560 | 5,360,000 | 43.870 | 2,530,000 | 0.088 | 2,530,000 | 0.088 |
| 27/05/2026 | 0.102 | 28.840 | 690,000 | 43.597 | 220,000 | 0.104 | 220,000 | 0.100 |
| 26/05/2026 | 0.125 | 29.420 | 850,000 | 44.518 | 520,000 | 0.123 | 330,000 | 0.125 |
| 22/05/2026 | 0.108 | 28.920 | 890,000 | 43.326 | 230,000 | 0.113 | 330,000 | 0.111 |
| 21/05/2026 | 0.107 | 28.720 | 1,330,000 | 43.972 | 580,000 | 0.105 | 680,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |