27740 紫金摩通六九購Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 33.080 | 0 | 66.882 | ||||
| 03/08/2026 | 0.026 | 32.920 | 0 | 67.471 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 64.201 | ||||
| 30/07/2026 | 0.026 | 32.520 | 0 | 66.609 | ||||
| 29/07/2026 | 0.027 | 32.700 | 0 | 65.792 | ||||
| 28/07/2026 | 0.027 | 32.440 | 0 | 66.289 | ||||
| 27/07/2026 | 0.031 | 32.680 | 0 | 66.741 | ||||
| 24/07/2026 | 0.031 | 32.380 | 0 | 66.288 | ||||
| 23/07/2026 | 0.040 | 33.520 | 360,000 | 66.994 | 200,000 | 0.046 | 160,000 | 0.047 |
| 22/07/2026 | 0.038 | 32.934 | 20,000 | 66.042 | 20,000 | 0.038 | ||
| 21/07/2026 | 0.021 | 31.034 | 0 | 64.681 | ||||
| 20/07/2026 | 0.014 | 29.634 | 0 | 64.626 | ||||
| 17/07/2026 | 0.014 | 28.894 | 0 | 65.955 | ||||
| 16/07/2026 | 0.021 | 30.374 | 0 | 64.773 | ||||
| 15/07/2026 | 0.021 | 29.714 | 0 | 66.849 | ||||
| 14/07/2026 | 0.023 | 30.014 | 0 | 66.444 | ||||
| 13/07/2026 | 0.020 | 29.054 | 0 | 66.902 | ||||
| 10/07/2026 | 0.025 | 29.514 | 40,000 | 66.721 | 40,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 28.934 | 0 | 66.779 | ||||
| 08/07/2026 | 0.025 | 29.254 | 0 | 66.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |