27745 小米信證六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 27.640 | 30,000 | 57.310 | ||||
| 04/08/2026 | 0.015 | 27.960 | 2,780,000 | 56.146 | 1,998,000 | 0.018 | 70,000 | 0.014 |
| 03/08/2026 | 0.017 | 27.960 | 3,122,000 | 57.097 | 3,122,000 | 0.016 | ||
| 31/07/2026 | 0.022 | 28.780 | 22,590,000 | 55.102 | 11,112,000 | 0.022 | 11,238,000 | 0.018 |
| 30/07/2026 | 0.041 | 31.040 | 2,388,000 | 52.643 | 2,128,000 | 0.045 | 140,000 | 0.048 |
| 29/07/2026 | 0.057 | 31.880 | 7,644,000 | 53.396 | 3,052,000 | 0.057 | 4,588,000 | 0.050 |
| 28/07/2026 | 0.022 | 29.260 | 0 | 51.713 | ||||
| 27/07/2026 | 0.019 | 28.680 | 920,000 | 52.137 | 920,000 | 0.015 | ||
| 24/07/2026 | 0.012 | 26.720 | 50,000 | 54.308 | ||||
| 23/07/2026 | 0.012 | 27.140 | 970,000 | 52.205 | 970,000 | 0.012 | ||
| 22/07/2026 | 0.011 | 26.680 | 8,000 | 52.847 | ||||
| 21/07/2026 | 0.015 | 27.420 | 10,000 | 52.574 | ||||
| 20/07/2026 | 0.017 | 27.740 | 0 | 52.218 | ||||
| 17/07/2026 | 0.015 | 26.880 | 0 | 53.331 | ||||
| 16/07/2026 | 0.016 | 27.500 | 0 | 51.163 | ||||
| 15/07/2026 | 0.012 | 25.860 | 50,000 | 54.458 | ||||
| 14/07/2026 | 0.011 | 26.040 | 0 | 52.593 | ||||
| 13/07/2026 | 0.011 | 25.840 | 0 | 53.039 | ||||
| 10/07/2026 | 0.011 | 25.840 | 0 | 52.066 | ||||
| 09/07/2026 | 0.010 | 25.000 | 50,000 | 54.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |