27751 騰訊信證六九購Ｃ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.078 | 472.200 | 4,690,000 | 35.009 | ||||
| 04/05/2026 | 0.085 | 473.000 | 36,860,000 | 35.667 | 18,000,000 | 0.086 | 17,430,000 | 0.085 |
| 30/04/2026 | 0.076 | 467.800 | 6,850,000 | 35.056 | 1,450,000 | 0.077 | 3,350,000 | 0.077 |
| 29/04/2026 | 0.093 | 479.200 | 3,540,000 | 34.431 | 2,080,000 | 0.087 | 660,000 | 0.085 |
| 28/04/2026 | 0.080 | 473.800 | 40,160,000 | 33.872 | 18,010,000 | 0.090 | 19,830,000 | 0.090 |
| 27/04/2026 | 0.098 | 478.600 | 5,460,000 | 34.948 | 1,200,000 | 0.097 | 3,830,000 | 0.100 |
| 24/04/2026 | 0.124 | 493.400 | 1,240,000 | 33.796 | 390,000 | 0.118 | 670,000 | 0.118 |
| 23/04/2026 | 0.129 | 495.200 | 0 | 33.734 | ||||
| 22/04/2026 | 0.154 | 504.000 | 1,990,000 | 33.839 | 730,000 | 0.151 | 830,000 | 0.160 |
| 21/04/2026 | 0.190 | 519.000 | 1,560,000 | 32.979 | 600,000 | 0.197 | 770,000 | 0.193 |
| 20/04/2026 | 0.208 | 522.500 | 920,000 | 33.434 | 470,000 | 0.213 | 240,000 | 0.215 |
| 17/04/2026 | 0.171 | 510.500 | 670,000 | 33.100 | 320,000 | 0.165 | 200,000 | 0.164 |
| 16/04/2026 | 0.186 | 517.000 | 310,000 | 32.543 | 250,000 | 0.157 | 50,000 | 0.174 |
| 15/04/2026 | 0.143 | 499.000 | 3,270,000 | 33.210 | 1,870,000 | 0.147 | 680,000 | 0.141 |
| 14/04/2026 | 0.122 | 493.200 | 2,170,000 | 32.471 | 860,000 | 0.121 | 710,000 | 0.118 |
| 13/04/2026 | 0.118 | 490.000 | 2,940,000 | 32.717 | 1,080,000 | 0.121 | 1,270,000 | 0.123 |
| 10/04/2026 | 0.148 | 504.500 | 6,100,000 | 31.751 | 1,620,000 | 0.170 | 2,350,000 | 0.159 |
| 09/04/2026 | 0.169 | 508.500 | 23,030,000 | 32.562 | 8,830,000 | 0.173 | 10,380,000 | 0.175 |
| 08/04/2026 | 0.178 | 508.000 | 4,310,000 | 33.444 | 1,520,000 | 0.174 | 580,000 | 0.174 |
| 02/04/2026 | 0.137 | 489.200 | 5,720,000 | 33.657 | 2,090,000 | 0.140 | 1,840,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |