27755 長建麥銀六十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.021 | 61.750 | 0 | 40.705 | ||||
| 04/08/2026 | 0.022 | 61.950 | 0 | 40.409 | ||||
| 03/08/2026 | 0.024 | 62.150 | 0 | 40.444 | ||||
| 31/07/2026 | 0.026 | 62.600 | 0 | 39.447 | ||||
| 30/07/2026 | 0.028 | 62.550 | 0 | 39.864 | ||||
| 29/07/2026 | 0.030 | 62.800 | 0 | 39.720 | ||||
| 28/07/2026 | 0.031 | 62.850 | 0 | 39.647 | ||||
| 27/07/2026 | 0.028 | 62.200 | 0 | 39.704 | ||||
| 24/07/2026 | 0.032 | 62.550 | 0 | 39.435 | ||||
| 23/07/2026 | 0.032 | 62.550 | 0 | 39.192 | ||||
| 22/07/2026 | 0.031 | 62.050 | 0 | 39.558 | ||||
| 21/07/2026 | 0.030 | 61.650 | 0 | 39.750 | ||||
| 20/07/2026 | 0.035 | 62.300 | 0 | 39.677 | ||||
| 17/07/2026 | 0.035 | 62.250 | 390,000 | 39.074 | 260,000 | 0.036 | 130,000 | 0.037 |
| 16/07/2026 | 0.032 | 61.250 | 390,000 | 39.806 | 130,000 | 0.032 | 260,000 | 0.036 |
| 15/07/2026 | 0.032 | 61.300 | 1,340,000 | 39.498 | 670,000 | 0.032 | 670,000 | 0.037 |
| 14/07/2026 | 0.031 | 61.000 | 0 | 39.561 | ||||
| 13/07/2026 | 0.030 | 60.550 | 0 | 39.829 | ||||
| 10/07/2026 | 0.031 | 60.600 | 1,020,000 | 39.370 | 510,000 | 0.031 | 510,000 | 0.035 |
| 09/07/2026 | 0.030 | 60.050 | 0 | 39.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |