27764 快手中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01027.5200111.135
02/11/20260.01027.4400110.596
30/10/20260.01026.5200112.604
29/10/20260.01026.2200113.268
28/10/20260.01027.0800107.953
27/10/20260.01027.2000106.512
26/10/20260.01027.6000103.724
23/10/20260.01027.900099.993
22/10/20260.01026.7800104.633
21/10/20260.01028.040097.907
20/10/20260.01028.700094.209
16/10/20260.01029.300089.059
15/10/20260.01828.5800106.227
14/10/20260.01829.5200101.011
13/10/20260.01829.1600102.064
12/10/20260.01829.2600100.942
09/10/20260.01830.100095.236
08/10/20260.01828.5400101.833
07/10/20260.01829.700095.887
06/10/20260.01830.180093.194
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。