27767 優必中銀六九購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.087 | 108.300 | 2,945,000 | 88.912 | ||||
| 17/06/2026 | 0.090 | 108.200 | 3,040,000 | 90.094 | 1,520,000 | 0.093 | 1,520,000 | 0.093 |
| 16/06/2026 | 0.090 | 107.400 | 4,860,000 | 91.011 | 2,430,000 | 0.101 | 2,430,000 | 0.101 |
| 15/06/2026 | 0.114 | 113.500 | 3,100,000 | 91.225 | 1,550,000 | 0.109 | 1,550,000 | 0.109 |
| 12/06/2026 | 0.092 | 106.800 | 4,580,000 | 91.069 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 11/06/2026 | 0.085 | 104.700 | 2,950,000 | 90.658 | 1,010,000 | 0.086 | 1,940,000 | 0.092 |
| 10/06/2026 | 0.114 | 112.400 | 5,620,000 | 90.734 | 2,235,000 | 0.115 | 3,385,000 | 0.111 |
| 09/06/2026 | 0.133 | 116.700 | 9,900,000 | 90.937 | 4,900,000 | 0.136 | 4,970,000 | 0.136 |
| 08/06/2026 | 0.136 | 117.700 | 15,810,000 | 89.946 | 7,905,000 | 0.136 | 7,905,000 | 0.136 |
| 05/06/2026 | 0.112 | 110.300 | 7,670,000 | 91.194 | 3,835,000 | 0.115 | 3,835,000 | 0.115 |
| 04/06/2026 | 0.114 | 110.400 | 4,460,000 | 91.462 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 03/06/2026 | 0.120 | 111.400 | 7,390,000 | 91.924 | 3,695,000 | 0.131 | 3,695,000 | 0.131 |
| 02/06/2026 | 0.132 | 114.300 | 8,830,000 | 91.533 | 4,415,000 | 0.121 | 4,415,000 | 0.120 |
| 01/06/2026 | 0.107 | 106.900 | 4,720,000 | 92.935 | 2,360,000 | 0.101 | 2,360,000 | 0.101 |
| 29/05/2026 | 0.091 | 102.200 | 7,170,000 | 91.982 | 3,585,000 | 0.104 | 3,585,000 | 0.104 |
| 28/05/2026 | 0.117 | 109.800 | 6,860,000 | 90.740 | 3,430,000 | 0.129 | 3,430,000 | 0.129 |
| 27/05/2026 | 0.153 | 117.800 | 8,140,000 | 91.294 | 4,020,000 | 0.166 | 4,120,000 | 0.166 |
| 26/05/2026 | 0.170 | 120.900 | 13,250,000 | 91.888 | 6,575,000 | 0.171 | 6,675,000 | 0.170 |
| 22/05/2026 | 0.190 | 123.900 | 8,850,000 | 92.249 | 4,325,000 | 0.173 | 4,425,000 | 0.172 |
| 21/05/2026 | 0.143 | 112.500 | 11,660,000 | 93.994 | 5,830,000 | 0.147 | 5,830,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |