27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.017 | 148.600 | 0 | 97.927 | ||||
| 24/07/2026 | 0.017 | 149.800 | 0 | 96.592 | ||||
| 23/07/2026 | 0.017 | 149.400 | 0 | 95.627 | ||||
| 22/07/2026 | 0.017 | 161.500 | 100,000 | 102.703 | ||||
| 21/07/2026 | 0.018 | 168.500 | 0 | 107.261 | ||||
| 20/07/2026 | 0.027 | 142.900 | 300,000 | 98.593 | ||||
| 17/07/2026 | 0.029 | 138.700 | 200,000 | 95.091 | 200,000 | 0.028 | ||
| 16/07/2026 | 0.016 | 157.400 | 0 | 95.047 | ||||
| 15/07/2026 | 0.013 | 169.300 | 0 | 97.445 | ||||
| 14/07/2026 | 0.013 | 171.500 | 0 | 97.941 | ||||
| 13/07/2026 | 0.013 | 172.300 | 0 | 97.737 | ||||
| 10/07/2026 | 0.013 | 185.500 | 0 | 102.291 | ||||
| 09/07/2026 | 0.014 | 201.800 | 0 | 110.092 | ||||
| 08/07/2026 | 0.014 | 186.100 | 0 | 102.661 | ||||
| 07/07/2026 | 0.014 | 180.000 | 0 | 99.244 | ||||
| 06/07/2026 | 0.014 | 178.000 | 50,000 | 97.729 | ||||
| 03/07/2026 | 0.014 | 178.000 | 0 | 96.088 | ||||
| 02/07/2026 | 0.014 | 186.100 | 0 | 99.216 | ||||
| 30/06/2026 | 0.014 | 215.200 | 0 | 109.683 | ||||
| 29/06/2026 | 0.014 | 204.200 | 50,000 | 105.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |