27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.036 | 140.100 | 0 | 82.818 | ||||
| 08/06/2026 | 0.037 | 137.100 | 0 | 81.110 | ||||
| 05/06/2026 | 0.027 | 145.300 | 320,000 | 78.979 | ||||
| 04/06/2026 | 0.025 | 156.500 | 0 | 83.298 | ||||
| 03/06/2026 | 0.025 | 151.700 | 0 | 80.464 | ||||
| 02/06/2026 | 0.027 | 147.900 | 980,000 | 79.471 | ||||
| 01/06/2026 | 0.027 | 152.300 | 0 | 81.514 | ||||
| 29/05/2026 | 0.027 | 161.300 | 0 | 85.050 | ||||
| 28/05/2026 | 0.027 | 170.000 | 700,000 | 88.752 | 650,000 | 0.028 | ||
| 27/05/2026 | 0.033 | 152.400 | 0 | 83.732 | ||||
| 26/05/2026 | 0.035 | 143.700 | 10,000 | 79.807 | ||||
| 22/05/2026 | 0.044 | 130.100 | 1,360,000 | 74.855 | 400,000 | 0.049 | 300,000 | 0.049 |
| 21/05/2026 | 0.048 | 128.000 | 3,505,000 | 75.005 | 2,180,000 | 0.042 | 1,105,000 | 0.038 |
| 20/05/2026 | 0.042 | 132.800 | 6,585,000 | 75.109 | 2,050,000 | 0.048 | 3,905,000 | 0.046 |
| 19/05/2026 | 0.069 | 116.600 | 2,660,000 | 74.470 | 1,345,000 | 0.082 | 1,315,000 | 0.082 |
| 18/05/2026 | 0.072 | 115.800 | 870,000 | 74.649 | 430,000 | 0.070 | 440,000 | 0.070 |
| 15/05/2026 | 0.067 | 115.900 | 140,000 | 72.101 | 105,000 | 0.054 | ||
| 14/05/2026 | 0.048 | 127.000 | 100,000 | 72.492 | ||||
| 13/05/2026 | 0.047 | 129.800 | 3,690,000 | 73.664 | 3,470,000 | 0.049 | ||
| 12/05/2026 | 0.043 | 129.500 | 3,000,000 | 71.331 | 2,295,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |