27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.026 | 25,210.810 | 1,590,000 | 22.404 | 1,540,000 | 0.023 | ||
| 22/07/2026 | 0.021 | 24,892.660 | 140,000 | 22.623 | ||||
| 21/07/2026 | 0.027 | 25,132.290 | 1,660,000 | 22.790 | 1,660,000 | 0.027 | ||
| 20/07/2026 | 0.027 | 25,143.050 | 690,000 | 22.590 | 570,000 | 0.026 | ||
| 17/07/2026 | 0.018 | 24,562.240 | 490,000 | 22.672 | 490,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 25,008.600 | 11,200,000 | 22.207 | 6,960,000 | 0.023 | 2,670,000 | 0.026 |
| 15/07/2026 | 0.019 | 24,681.100 | 310,000 | 22.104 | ||||
| 14/07/2026 | 0.016 | 24,340.730 | 7,570,000 | 22.735 | 4,760,000 | 0.013 | 2,760,000 | 0.015 |
| 13/07/2026 | 0.015 | 24,213.720 | 4,650,000 | 22.858 | 3,760,000 | 0.018 | ||
| 10/07/2026 | 0.017 | 24,175.120 | 3,190,000 | 23.321 | ||||
| 09/07/2026 | 0.014 | 24,030.180 | 2,810,000 | 22.802 | ||||
| 08/07/2026 | 0.017 | 24,199.460 | 16,080,000 | 22.946 | 7,850,000 | 0.013 | 3,240,000 | 0.014 |
| 07/07/2026 | 0.010 | 23,496.890 | 50,000 | 23.297 | 50,000 | 0.012 | ||
| 06/07/2026 | 0.011 | 23,616.320 | 30,000 | 23.100 | 10,000 | 0.011 | ||
| 03/07/2026 | 0.011 | 23,350.030 | 10,000 | 23.891 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 11,240,000 | 24.580 | 9,320,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 22,881.020 | 0 | 26.001 | ||||
| 29/06/2026 | 0.012 | 23,026.680 | 90,000 | 25.234 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 1,470,000 | 25.899 | ||||
| 25/06/2026 | 0.011 | 23,076.910 | 3,050,000 | 24.031 | 2,430,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |