27782 美團瑞銀六十沽Ａ (认沽证)
按盘价 
0.211 +0.030 (+16.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.211 | 71.800 | 12,640,000 | 46.991 | ||||
| 17/06/2026 | 0.181 | 74.400 | 17,545,000 | 45.772 | 8,040,000 | 0.178 | 8,410,000 | 0.178 |
| 16/06/2026 | 0.175 | 75.300 | 4,290,000 | 46.245 | 2,085,000 | 0.173 | 1,980,000 | 0.172 |
| 15/06/2026 | 0.149 | 78.250 | 4,820,000 | 46.008 | 2,260,000 | 0.153 | 2,240,000 | 0.152 |
| 12/06/2026 | 0.157 | 77.900 | 6,520,000 | 46.927 | 3,125,000 | 0.162 | 3,080,000 | 0.162 |
| 11/06/2026 | 0.161 | 78.100 | 5,660,000 | 48.307 | 2,730,000 | 0.158 | 2,795,000 | 0.157 |
| 10/06/2026 | 0.151 | 79.000 | 7,275,000 | 47.391 | 3,575,000 | 0.152 | 3,680,000 | 0.152 |
| 09/06/2026 | 0.163 | 77.200 | 8,480,000 | 46.422 | 4,115,000 | 0.166 | 4,115,000 | 0.166 |
| 08/06/2026 | 0.175 | 76.250 | 5,840,000 | 47.280 | 2,805,000 | 0.172 | 2,720,000 | 0.170 |
| 05/06/2026 | 0.146 | 79.950 | 1,070,000 | 47.170 | 520,000 | 0.152 | 515,000 | 0.155 |
| 04/06/2026 | 0.153 | 78.600 | 1,510,000 | 46.079 | 835,000 | 0.155 | 655,000 | 0.156 |
| 03/06/2026 | 0.143 | 80.400 | 7,540,000 | 46.960 | 3,635,000 | 0.137 | 3,905,000 | 0.135 |
| 02/06/2026 | 0.114 | 85.500 | 8,160,000 | 48.160 | 3,890,000 | 0.123 | 3,885,000 | 0.123 |
| 01/06/2026 | 0.159 | 78.250 | 6,855,000 | 46.509 | 3,335,000 | 0.170 | 3,340,000 | 0.169 |
| 29/05/2026 | 0.204 | 73.450 | 6,205,000 | 46.597 | 2,995,000 | 0.203 | 2,995,000 | 0.204 |
| 28/05/2026 | 0.207 | 73.300 | 2,895,000 | 46.866 | 1,485,000 | 0.195 | 1,390,000 | 0.196 |
| 27/05/2026 | 0.155 | 77.700 | 2,720,000 | 43.579 | 1,315,000 | 0.155 | 1,305,000 | 0.155 |
| 26/05/2026 | 0.149 | 78.800 | 3,615,000 | 44.256 | 1,790,000 | 0.147 | 1,790,000 | 0.146 |
| 22/05/2026 | 0.127 | 81.350 | 7,385,000 | 42.988 | 3,450,000 | 0.129 | 3,555,000 | 0.129 |
| 21/05/2026 | 0.122 | 82.100 | 17,050,000 | 42.912 | 8,390,000 | 0.106 | 8,075,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |