27784 美團華泰六乙購Ｂ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 93.050 | 6,390,000 | 48.201 | ||||
| 04/08/2026 | 0.110 | 92.700 | 3,080,000 | 47.881 | 1,185,000 | 0.112 | 1,290,000 | 0.113 |
| 03/08/2026 | 0.120 | 93.450 | 5,800,000 | 48.785 | 2,620,000 | 0.119 | 2,235,000 | 0.121 |
| 31/07/2026 | 0.115 | 92.500 | 9,260,000 | 48.659 | 4,110,000 | 0.112 | 3,920,000 | 0.114 |
| 30/07/2026 | 0.118 | 92.650 | 12,415,000 | 48.928 | 5,050,000 | 0.118 | 4,895,000 | 0.120 |
| 29/07/2026 | 0.117 | 92.300 | 44,725,000 | 49.092 | 21,080,000 | 0.124 | 21,735,000 | 0.124 |
| 28/07/2026 | 0.106 | 90.300 | 29,730,000 | 49.560 | 12,860,000 | 0.113 | 12,595,000 | 0.113 |
| 27/07/2026 | 0.103 | 89.300 | 46,180,000 | 50.242 | 22,055,000 | 0.111 | 22,090,000 | 0.111 |
| 24/07/2026 | 0.088 | 86.700 | 13,435,000 | 49.977 | 5,820,000 | 0.085 | 6,055,000 | 0.085 |
| 23/07/2026 | 0.092 | 87.300 | 14,500,000 | 49.917 | 5,990,000 | 0.087 | 5,975,000 | 0.085 |
| 22/07/2026 | 0.073 | 83.650 | 7,275,000 | 50.132 | 2,745,000 | 0.071 | 2,490,000 | 0.072 |
| 21/07/2026 | 0.084 | 85.200 | 9,545,000 | 50.697 | 3,460,000 | 0.088 | 3,055,000 | 0.089 |
| 20/07/2026 | 0.093 | 86.300 | 18,830,000 | 51.203 | 6,645,000 | 0.096 | 7,270,000 | 0.096 |
| 17/07/2026 | 0.079 | 83.650 | 76,735,000 | 50.978 | 37,810,000 | 0.076 | 37,675,000 | 0.076 |
| 16/07/2026 | 0.100 | 87.200 | 23,340,000 | 50.898 | 11,230,000 | 0.098 | 10,770,000 | 0.097 |
| 15/07/2026 | 0.078 | 83.400 | 25,945,000 | 50.740 | 10,970,000 | 0.071 | 11,565,000 | 0.070 |
| 14/07/2026 | 0.056 | 79.200 | 11,970,000 | 50.136 | 5,265,000 | 0.056 | 5,085,000 | 0.056 |
| 13/07/2026 | 0.056 | 77.950 | 4,195,000 | 51.726 | 1,880,000 | 0.061 | 1,825,000 | 0.062 |
| 10/07/2026 | 0.063 | 78.700 | 2,250,000 | 52.409 | 1,185,000 | 0.064 | 1,025,000 | 0.065 |
| 09/07/2026 | 0.064 | 78.500 | 11,225,000 | 52.840 | 4,505,000 | 0.071 | 3,885,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |