27791 光環摩通七三購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.055 | 4.800 | 0 | 59.077 | ||||
| 02/11/2026 | 0.054 | 4.780 | 0 | 58.945 | ||||
| 30/10/2026 | 0.055 | 4.795 | 100,000 | 58.336 | 50,000 | 0.054 | 50,000 | 0.054 |
| 29/10/2026 | 0.052 | 4.725 | 300,000 | 58.665 | 150,000 | 0.054 | 150,000 | 0.053 |
| 28/10/2026 | 0.054 | 4.735 | 210,000 | 59.151 | 105,000 | 0.053 | 105,000 | 0.054 |
| 27/10/2026 | 0.057 | 4.760 | 300,000 | 59.672 | 150,000 | 0.056 | 150,000 | 0.056 |
| 26/10/2026 | 0.054 | 4.730 | 400,000 | 58.870 | 200,000 | 0.054 | 200,000 | 0.054 |
| 23/10/2026 | 0.056 | 4.720 | 100,000 | 59.491 | 50,000 | 0.055 | 50,000 | 0.053 |
| 22/10/2026 | 0.057 | 4.730 | 0 | 59.473 | ||||
| 21/10/2026 | 0.061 | 4.790 | 0 | 59.409 | ||||
| 20/10/2026 | 0.063 | 4.795 | 0 | 59.973 | ||||
| 16/10/2026 | 0.065 | 4.825 | 620,000 | 59.185 | 310,000 | 0.064 | 310,000 | 0.064 |
| 15/10/2026 | 0.062 | 4.760 | 500,000 | 59.504 | 250,000 | 0.058 | 250,000 | 0.058 |
| 14/10/2026 | 0.057 | 4.690 | 0 | 58.986 | ||||
| 13/10/2026 | 0.055 | 4.635 | 0 | 59.379 | ||||
| 12/10/2026 | 0.054 | 4.620 | 0 | 59.123 | ||||
| 09/10/2026 | 0.051 | 4.565 | 100,000 | 58.609 | 50,000 | 0.051 | 50,000 | 0.051 |
| 08/10/2026 | 0.054 | 4.580 | 200,000 | 59.460 | 100,000 | 0.054 | 100,000 | 0.052 |
| 07/10/2026 | 0.050 | 4.490 | 0 | 59.788 | ||||
| 06/10/2026 | 0.050 | 4.485 | 100,000 | 59.757 | 50,000 | 0.051 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |