27793 太保華泰七二購Ａ (认购证)
按盘价 
0.209 -0.008 (-3.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.217 | 21.620 | 1,320,000 | 62.610 | 660,000 | 0.208 | 660,000 | 0.206 |
| 04/08/2026 | 0.202 | 21.260 | 1,900,000 | 62.230 | 950,000 | 0.212 | 930,000 | 0.214 |
| 03/08/2026 | 0.218 | 21.680 | 1,780,000 | 62.068 | 890,000 | 0.222 | 890,000 | 0.221 |
| 31/07/2026 | 0.233 | 22.020 | 1,950,000 | 61.838 | 1,000,000 | 0.233 | 950,000 | 0.231 |
| 30/07/2026 | 0.249 | 22.320 | 900,000 | 62.246 | 450,000 | 0.250 | 450,000 | 0.249 |
| 29/07/2026 | 0.245 | 22.200 | 3,090,000 | 62.240 | 1,530,000 | 0.253 | 1,560,000 | 0.246 |
| 28/07/2026 | 0.241 | 22.000 | 884,000 | 62.741 | 442,000 | 0.247 | 442,000 | 0.246 |
| 27/07/2026 | 0.249 | 22.160 | 1,200,000 | 62.800 | 600,000 | 0.249 | 600,000 | 0.247 |
| 24/07/2026 | 0.250 | 22.140 | 344,000 | 62.617 | 172,000 | 0.260 | 172,000 | 0.260 |
| 23/07/2026 | 0.255 | 22.400 | 1,250,000 | 61.589 | 628,000 | 0.251 | 622,000 | 0.251 |
| 22/07/2026 | 0.244 | 21.960 | 1,512,000 | 62.533 | 762,000 | 0.242 | 750,000 | 0.241 |
| 21/07/2026 | 0.222 | 21.360 | 4,564,000 | 62.717 | 2,432,000 | 0.220 | 2,128,000 | 0.221 |
| 20/07/2026 | 0.197 | 20.680 | 5,532,000 | 62.678 | 2,832,000 | 0.177 | 2,430,000 | 0.173 |
| 17/07/2026 | 0.142 | 19.050 | 1,210,000 | 62.154 | 600,000 | 0.148 | 610,000 | 0.148 |
| 16/07/2026 | 0.160 | 19.450 | 1,500,000 | 63.025 | 750,000 | 0.162 | 750,000 | 0.162 |
| 15/07/2026 | 0.157 | 19.420 | 2,716,000 | 62.509 | 1,508,000 | 0.156 | 1,204,000 | 0.156 |
| 14/07/2026 | 0.149 | 19.290 | 3,710,000 | 61.734 | 1,910,000 | 0.125 | 1,800,000 | 0.125 |
| 13/07/2026 | 0.131 | 18.500 | 2,764,000 | 62.696 | 1,382,000 | 0.135 | 1,382,000 | 0.136 |
| 10/07/2026 | 0.134 | 18.580 | 650,000 | 62.405 | 300,000 | 0.136 | 350,000 | 0.137 |
| 09/07/2026 | 0.129 | 18.440 | 2,582,000 | 62.077 | 1,090,000 | 0.134 | 1,492,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |