27793 太保華泰七二購Ａ (认购证)
按盘价 
0.123 -0.059 (-32.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.123 | 19.490 | 4,004,000 | 59.117 | ||||
| 17/06/2026 | 0.182 | 21.260 | 1,700,000 | 59.604 | 850,000 | 0.193 | 850,000 | 0.189 |
| 16/06/2026 | 0.188 | 21.440 | 1,280,000 | 59.480 | 640,000 | 0.200 | 640,000 | 0.201 |
| 15/06/2026 | 0.206 | 21.780 | 8,676,000 | 60.238 | 4,418,000 | 0.206 | 4,258,000 | 0.205 |
| 12/06/2026 | 0.173 | 20.840 | 2,750,000 | 59.929 | 1,390,000 | 0.174 | 1,360,000 | 0.172 |
| 11/06/2026 | 0.158 | 20.320 | 3,180,000 | 60.168 | 1,590,000 | 0.166 | 1,590,000 | 0.167 |
| 10/06/2026 | 0.169 | 20.720 | 2,900,000 | 59.692 | 1,390,000 | 0.144 | 1,510,000 | 0.146 |
| 09/06/2026 | 0.141 | 19.770 | 1,510,000 | 59.982 | 750,000 | 0.134 | 760,000 | 0.132 |
| 08/06/2026 | 0.132 | 19.480 | 1,800,000 | 59.779 | 900,000 | 0.131 | 900,000 | 0.132 |
| 05/06/2026 | 0.134 | 19.310 | 1,800,000 | 60.730 | 900,000 | 0.153 | 900,000 | 0.154 |
| 04/06/2026 | 0.141 | 19.630 | 2,112,000 | 60.155 | 1,056,000 | 0.145 | 1,056,000 | 0.146 |
| 03/06/2026 | 0.148 | 19.830 | 900,000 | 60.202 | 450,000 | 0.148 | 450,000 | 0.149 |
| 02/06/2026 | 0.158 | 20.200 | 2,140,000 | 59.771 | 1,070,000 | 0.155 | 1,070,000 | 0.153 |
| 01/06/2026 | 0.155 | 20.080 | 1,820,000 | 59.797 | 910,000 | 0.154 | 910,000 | 0.147 |
| 29/05/2026 | 0.151 | 19.870 | 2,276,000 | 59.903 | 1,118,000 | 0.158 | 1,110,000 | 0.156 |
| 28/05/2026 | 0.149 | 19.790 | 1,824,000 | 59.873 | 862,000 | 0.147 | 962,000 | 0.152 |
| 27/05/2026 | 0.158 | 20.040 | 1,488,000 | 59.955 | 774,000 | 0.173 | 714,000 | 0.174 |
| 26/05/2026 | 0.185 | 20.820 | 1,486,000 | 59.955 | 690,000 | 0.191 | 796,000 | 0.191 |
| 22/05/2026 | 0.176 | 20.440 | 1,100,000 | 60.153 | 550,000 | 0.186 | 550,000 | 0.186 |
| 21/05/2026 | 0.179 | 20.500 | 1,670,000 | 60.195 | 830,000 | 0.186 | 840,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |