27794 泡瑪匯豐六九購Ｂ (认购证)
按盘价 
0.112 -0.022 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.112 | 164.300 | 12,200,000 | 56.586 | ||||
| 17/06/2026 | 0.134 | 171.300 | 14,500,000 | 54.503 | 7,200,000 | 0.146 | 7,300,000 | 0.145 |
| 16/06/2026 | 0.149 | 174.800 | 29,240,000 | 54.156 | 14,640,000 | 0.148 | 14,600,000 | 0.147 |
| 15/06/2026 | 0.162 | 177.000 | 920,000 | 54.626 | 400,000 | 0.158 | 520,000 | 0.165 |
| 12/06/2026 | 0.200 | 183.000 | 8,240,000 | 55.890 | 4,140,000 | 0.206 | 4,100,000 | 0.206 |
| 11/06/2026 | 0.179 | 178.300 | 11,480,000 | 56.333 | 5,820,000 | 0.179 | 5,560,000 | 0.179 |
| 10/06/2026 | 0.156 | 173.100 | 8,260,000 | 56.472 | 4,160,000 | 0.168 | 4,080,000 | 0.170 |
| 09/06/2026 | 0.138 | 168.500 | 5,240,000 | 56.819 | 2,500,000 | 0.158 | 2,640,000 | 0.156 |
| 08/06/2026 | 0.144 | 170.500 | 120,000 | 55.869 | 120,000 | 0.152 | ||
| 05/06/2026 | 0.176 | 176.400 | 2,280,000 | 56.395 | 1,180,000 | 0.185 | 1,100,000 | 0.183 |
| 04/06/2026 | 0.183 | 177.500 | 1,920,000 | 56.558 | 520,000 | 0.207 | 1,400,000 | 0.193 |
| 03/06/2026 | 0.192 | 179.300 | 1,200,000 | 56.325 | 620,000 | 0.183 | 580,000 | 0.179 |
| 02/06/2026 | 0.196 | 179.200 | 10,480,000 | 57.149 | 5,080,000 | 0.188 | 5,380,000 | 0.189 |
| 01/06/2026 | 0.194 | 179.600 | 133,880,000 | 55.925 | 56,680,000 | 0.192 | 73,860,000 | 0.191 |
| 29/05/2026 | 0.163 | 173.400 | 62,020,000 | 54.957 | 29,240,000 | 0.160 | 28,440,000 | 0.159 |
| 28/05/2026 | 0.116 | 161.500 | 38,920,000 | 55.491 | 19,340,000 | 0.113 | 18,160,000 | 0.111 |
| 27/05/2026 | 0.091 | 154.200 | 57,760,000 | 55.464 | 27,440,000 | 0.090 | 27,800,000 | 0.089 |
| 26/05/2026 | 0.091 | 153.600 | 75,700,000 | 55.808 | 37,500,000 | 0.088 | 37,180,000 | 0.087 |
| 22/05/2026 | 0.081 | 150.500 | 51,740,000 | 54.833 | 25,320,000 | 0.086 | 25,560,000 | 0.086 |
| 21/05/2026 | 0.081 | 149.900 | 46,020,000 | 55.193 | 22,820,000 | 0.087 | 22,840,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |