27805 泡瑪摩利六九購Ｂ (认购证)
按盘价 
0.114 -0.021 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.114 | 164.300 | 9,140,000 | 57.168 | ||||
| 17/06/2026 | 0.135 | 171.300 | 7,040,000 | 54.763 | 3,080,000 | 0.147 | 3,660,000 | 0.146 |
| 16/06/2026 | 0.151 | 174.800 | 8,840,000 | 54.673 | 4,300,000 | 0.148 | 4,080,000 | 0.148 |
| 15/06/2026 | 0.166 | 177.000 | 9,220,000 | 55.656 | 4,360,000 | 0.171 | 4,600,000 | 0.170 |
| 12/06/2026 | 0.201 | 183.000 | 18,920,000 | 56.120 | 8,820,000 | 0.206 | 9,140,000 | 0.204 |
| 11/06/2026 | 0.180 | 178.300 | 7,120,000 | 56.570 | 3,300,000 | 0.179 | 3,580,000 | 0.178 |
| 10/06/2026 | 0.160 | 173.100 | 7,300,000 | 57.507 | 3,660,000 | 0.167 | 3,160,000 | 0.167 |
| 09/06/2026 | 0.142 | 168.500 | 2,060,000 | 57.892 | 820,000 | 0.157 | 1,080,000 | 0.151 |
| 08/06/2026 | 0.148 | 170.500 | 4,080,000 | 56.918 | 2,060,000 | 0.159 | 2,020,000 | 0.159 |
| 05/06/2026 | 0.180 | 176.400 | 3,860,000 | 57.382 | 1,680,000 | 0.182 | 1,980,000 | 0.180 |
| 04/06/2026 | 0.188 | 177.500 | 5,740,000 | 57.782 | 3,920,000 | 0.198 | 1,780,000 | 0.202 |
| 03/06/2026 | 0.198 | 179.300 | 5,920,000 | 57.776 | 3,060,000 | 0.186 | 2,720,000 | 0.183 |
| 02/06/2026 | 0.203 | 179.200 | 8,200,000 | 58.838 | 4,040,000 | 0.196 | 4,060,000 | 0.194 |
| 01/06/2026 | 0.204 | 179.600 | 7,360,000 | 58.331 | 3,440,000 | 0.209 | 3,880,000 | 0.208 |
| 29/05/2026 | 0.165 | 173.400 | 12,540,000 | 55.439 | 6,000,000 | 0.155 | 5,660,000 | 0.149 |
| 28/05/2026 | 0.114 | 161.500 | 17,220,000 | 54.919 | 8,660,000 | 0.111 | 7,940,000 | 0.111 |
| 27/05/2026 | 0.091 | 154.200 | 11,000,000 | 55.451 | 5,400,000 | 0.089 | 5,340,000 | 0.089 |
| 26/05/2026 | 0.090 | 153.600 | 11,260,000 | 55.488 | 5,240,000 | 0.085 | 5,120,000 | 0.083 |
| 22/05/2026 | 0.080 | 150.500 | 6,660,000 | 54.503 | 3,360,000 | 0.085 | 3,280,000 | 0.085 |
| 21/05/2026 | 0.080 | 149.900 | 6,940,000 | 54.862 | 3,560,000 | 0.086 | 3,340,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |