27816 老鋪摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 318.800 | 0 | 118.129 | ||||
| 03/08/2026 | 0.013 | 320.000 | 0 | 116.941 | ||||
| 31/07/2026 | 0.013 | 324.800 | 0 | 113.061 | ||||
| 30/07/2026 | 0.013 | 295.000 | 0 | 123.663 | ||||
| 29/07/2026 | 0.013 | 287.600 | 0 | 125.904 | ||||
| 28/07/2026 | 0.013 | 302.200 | 0 | 119.426 | ||||
| 27/07/2026 | 0.013 | 396.400 | 0 | 87.584 | ||||
| 24/07/2026 | 0.013 | 375.200 | 0 | 92.307 | ||||
| 23/07/2026 | 0.013 | 392.000 | 0 | 86.884 | ||||
| 22/07/2026 | 0.013 | 397.200 | 0 | 84.938 | ||||
| 21/07/2026 | 0.013 | 374.400 | 0 | 91.048 | ||||
| 20/07/2026 | 0.013 | 365.400 | 0 | 93.246 | ||||
| 17/07/2026 | 0.013 | 350.000 | 0 | 96.468 | ||||
| 16/07/2026 | 0.013 | 373.400 | 0 | 88.976 | ||||
| 15/07/2026 | 0.013 | 375.000 | 0 | 88.063 | ||||
| 14/07/2026 | 0.013 | 373.800 | 0 | 88.002 | ||||
| 13/07/2026 | 0.013 | 385.200 | 0 | 84.363 | ||||
| 10/07/2026 | 0.013 | 391.200 | 0 | 81.509 | ||||
| 09/07/2026 | 0.013 | 383.000 | 0 | 83.331 | ||||
| 08/07/2026 | 0.013 | 405.600 | 0 | 76.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |