27816 老鋪摩利六十購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 458.400 | 220,000 | 59.823 | ||||
| 17/06/2026 | 0.016 | 452.000 | 420,000 | 62.957 | 210,000 | 0.017 | 210,000 | 0.018 |
| 16/06/2026 | 0.019 | 469.600 | 700,000 | 61.596 | 350,000 | 0.018 | 350,000 | 0.019 |
| 15/06/2026 | 0.025 | 487.400 | 2,625,000 | 62.103 | 1,325,000 | 0.024 | 1,125,000 | 0.023 |
| 12/06/2026 | 0.022 | 470.000 | 1,980,000 | 62.991 | 1,000,000 | 0.020 | 100,000 | 0.022 |
| 11/06/2026 | 0.013 | 443.400 | 100,000 | 60.330 | 100,000 | 0.013 | ||
| 10/06/2026 | 0.014 | 450.800 | 1,400,000 | 59.588 | 225,000 | 0.014 | 1,125,000 | 0.015 |
| 09/06/2026 | 0.018 | 456.400 | 290,000 | 61.956 | 290,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 473.000 | 3,770,000 | 59.026 | 445,000 | 0.024 | 2,830,000 | 0.020 |
| 05/06/2026 | 0.031 | 500.000 | 1,370,000 | 60.984 | 15,000 | 0.033 | 1,240,000 | 0.031 |
| 04/06/2026 | 0.034 | 509.000 | 650,000 | 60.571 | 250,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.041 | 518.000 | 1,120,000 | 62.218 | 165,000 | 0.041 | 955,000 | 0.042 |
| 02/06/2026 | 0.052 | 527.000 | 200,000 | 65.438 | 100,000 | 0.054 | 100,000 | 0.054 |
| 01/06/2026 | 0.060 | 543.000 | 3,940,000 | 65.101 | 2,505,000 | 0.049 | 1,315,000 | 0.052 |
| 29/05/2026 | 0.036 | 504.000 | 5,000 | 61.498 | 5,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 487.400 | 560,000 | 61.985 | 235,000 | 0.028 | 325,000 | 0.030 |
| 27/05/2026 | 0.036 | 501.000 | 1,890,000 | 61.734 | 420,000 | 0.039 | 1,470,000 | 0.037 |
| 26/05/2026 | 0.045 | 511.500 | 3,350,000 | 63.958 | 1,700,000 | 0.045 | 1,255,000 | 0.045 |
| 22/05/2026 | 0.039 | 505.500 | 3,340,000 | 61.323 | 2,470,000 | 0.039 | 870,000 | 0.038 |
| 21/05/2026 | 0.036 | 494.000 | 1,345,000 | 61.996 | 570,000 | 0.038 | 675,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |