27823 協鑫摩利六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.011 | 0.695 | 0 | 80.599 | ||||
| 04/08/2026 | 0.011 | 0.690 | 30,000 | 80.951 | 30,000 | 0.011 | ||
| 03/08/2026 | 0.011 | 0.680 | 790,000 | 82.152 | 790,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 0.610 | 0 | 90.764 | ||||
| 30/07/2026 | 0.010 | 0.620 | 0 | 88.567 | ||||
| 29/07/2026 | 0.010 | 0.610 | 0 | 89.856 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 92.903 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 90.706 | ||||
| 24/07/2026 | 0.010 | 0.600 | 0 | 89.358 | ||||
| 23/07/2026 | 0.010 | 0.630 | 0 | 83.909 | ||||
| 22/07/2026 | 0.010 | 0.610 | 0 | 86.809 | ||||
| 21/07/2026 | 0.010 | 0.590 | 210,000 | 89.827 | ||||
| 20/07/2026 | 0.012 | 0.580 | 0 | 94.836 | ||||
| 17/07/2026 | 0.012 | 0.600 | 0 | 90.032 | ||||
| 16/07/2026 | 0.012 | 0.610 | 0 | 87.923 | ||||
| 15/07/2026 | 0.012 | 0.600 | 0 | 89.212 | ||||
| 14/07/2026 | 0.015 | 0.590 | 0 | 95.393 | ||||
| 13/07/2026 | 0.015 | 0.630 | 0 | 88.010 | ||||
| 10/07/2026 | 0.015 | 0.640 | 0 | 85.228 | ||||
| 09/07/2026 | 0.015 | 0.620 | 0 | 88.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |