27847 心動麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01542.1400199.664
03/11/20260.01541.7400197.851
02/11/20260.01541.2000196.868
30/10/20260.01536.0600212.383
29/10/20260.01536.0400209.132
28/10/20260.01538.0000196.154
27/10/20260.01537.0200197.985
26/10/20260.01538.0600190.164
23/10/20260.01537.0800186.956
22/10/20260.01536.8200185.727
21/10/20260.01538.8800174.266
20/10/20260.01540.8400164.005
16/10/20260.01540.5200157.746
15/10/20260.01540.4400156.320
14/10/20260.01541.2000151.772
13/10/20260.01541.7000148.337
12/10/20260.01540.1000152.703
09/10/20260.01539.4000150.786
08/10/20260.01537.5600156.299
07/10/20260.01538.5800150.976
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。