27847 心動麥銀六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 47.380 | 1,490,000 | 82.304 | ||||
| 03/07/2026 | 0.027 | 45.600 | 0 | 86.719 | ||||
| 02/07/2026 | 0.027 | 45.540 | 990,000 | 86.552 | 710,000 | 0.029 | 280,000 | 0.029 |
| 30/06/2026 | 0.024 | 44.500 | 230,000 | 85.678 | 150,000 | 0.023 | 80,000 | 0.024 |
| 29/06/2026 | 0.024 | 44.480 | 1,000,000 | 85.436 | 430,000 | 0.024 | 570,000 | 0.024 |
| 26/06/2026 | 0.022 | 43.420 | 310,000 | 85.057 | 260,000 | 0.022 | 50,000 | 0.023 |
| 25/06/2026 | 0.021 | 44.080 | 660,000 | 82.526 | 640,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 44.000 | 0 | 86.714 | ||||
| 23/06/2026 | 0.027 | 44.420 | 560,000 | 86.337 | 280,000 | 0.028 | 280,000 | 0.029 |
| 22/06/2026 | 0.031 | 45.800 | 800,000 | 86.192 | 400,000 | 0.031 | 400,000 | 0.031 |
| 18/06/2026 | 0.034 | 47.100 | 3,460,000 | 84.512 | 1,730,000 | 0.033 | 1,730,000 | 0.034 |
| 17/06/2026 | 0.037 | 47.160 | 1,440,000 | 86.083 | 670,000 | 0.041 | 770,000 | 0.041 |
| 16/06/2026 | 0.041 | 47.940 | 4,560,000 | 86.705 | 2,280,000 | 0.042 | 2,280,000 | 0.042 |
| 15/06/2026 | 0.046 | 49.540 | 10,360,000 | 86.008 | 5,180,000 | 0.046 | 5,180,000 | 0.046 |
| 12/06/2026 | 0.050 | 50.400 | 7,580,000 | 85.619 | 3,790,000 | 0.052 | 3,790,000 | 0.051 |
| 11/06/2026 | 0.052 | 50.600 | 18,330,000 | 85.989 | 9,030,000 | 0.053 | 9,300,000 | 0.053 |
| 10/06/2026 | 0.047 | 49.260 | 5,260,000 | 85.850 | 2,630,000 | 0.046 | 2,630,000 | 0.046 |
| 09/06/2026 | 0.048 | 49.060 | 4,080,000 | 86.579 | 2,040,000 | 0.050 | 2,040,000 | 0.050 |
| 08/06/2026 | 0.048 | 49.280 | 8,720,000 | 85.873 | 4,360,000 | 0.051 | 4,360,000 | 0.051 |
| 05/06/2026 | 0.057 | 50.800 | 8,500,000 | 86.588 | 4,250,000 | 0.058 | 4,250,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |