27850 平安摩通六九購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.124 | 63.500 | 108,065,000 | 38.187 | 53,555,000 | 0.120 | 54,365,000 | 0.120 |
| 04/05/2026 | 0.123 | 63.250 | 33,420,000 | 38.397 | 16,735,000 | 0.134 | 16,685,000 | 0.133 |
| 30/04/2026 | 0.123 | 63.000 | 38,420,000 | 38.285 | 19,120,000 | 0.128 | 19,285,000 | 0.128 |
| 29/04/2026 | 0.132 | 63.700 | 9,015,000 | 37.781 | 4,635,000 | 0.121 | 3,750,000 | 0.123 |
| 28/04/2026 | 0.083 | 60.050 | 25,465,000 | 38.604 | 12,270,000 | 0.092 | 13,195,000 | 0.092 |
| 27/04/2026 | 0.094 | 60.900 | 1,930,000 | 38.378 | 865,000 | 0.098 | 965,000 | 0.098 |
| 24/04/2026 | 0.101 | 60.950 | 20,310,000 | 38.706 | 10,155,000 | 0.090 | 10,155,000 | 0.090 |
| 23/04/2026 | 0.096 | 60.700 | 54,730,000 | 38.421 | 27,635,000 | 0.095 | 27,095,000 | 0.095 |
| 22/04/2026 | 0.106 | 61.300 | 66,260,000 | 38.397 | 33,240,000 | 0.106 | 33,020,000 | 0.106 |
| 21/04/2026 | 0.112 | 61.450 | 275,000 | 38.711 | 275,000 | 0.112 | ||
| 20/04/2026 | 0.114 | 61.500 | 505,000 | 38.706 | 505,000 | 0.099 | ||
| 17/04/2026 | 0.098 | 60.600 | 1,560,000 | 38.094 | 630,000 | 0.112 | 930,000 | 0.109 |
| 16/04/2026 | 0.134 | 62.650 | 300,000 | 38.196 | 300,000 | 0.138 | ||
| 15/04/2026 | 0.138 | 62.550 | 620,000 | 38.628 | 310,000 | 0.154 | 310,000 | 0.162 |
| 14/04/2026 | 0.151 | 63.250 | 1,840,000 | 38.544 | 920,000 | 0.153 | 920,000 | 0.156 |
| 13/04/2026 | 0.133 | 61.650 | 380,000 | 39.558 | 190,000 | 0.130 | 190,000 | 0.130 |
| 10/04/2026 | 0.153 | 62.750 | 800,000 | 39.113 | 400,000 | 0.160 | 400,000 | 0.161 |
| 09/04/2026 | 0.143 | 62.250 | 55,000 | 38.957 | 25,000 | 0.145 | 25,000 | 0.139 |
| 08/04/2026 | 0.152 | 62.400 | 53,840,000 | 39.433 | 24,410,000 | 0.158 | 24,310,000 | 0.158 |
| 02/04/2026 | 0.123 | 60.200 | 440,000 | 39.738 | 320,000 | 0.123 | 120,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |