27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.036 | 6.745 | 800,000 | 77.241 | 140,000 | 0.036 | 660,000 | 0.035 |
| 04/08/2026 | 0.035 | 6.690 | 240,000 | 77.236 | 120,000 | 0.035 | 120,000 | 0.039 |
| 03/08/2026 | 0.040 | 6.855 | 1,260,000 | 76.758 | 630,000 | 0.040 | 630,000 | 0.039 |
| 31/07/2026 | 0.044 | 6.860 | 1,380,000 | 77.704 | 740,000 | 0.044 | 640,000 | 0.045 |
| 30/07/2026 | 0.048 | 6.920 | 1,380,000 | 78.298 | 640,000 | 0.054 | 740,000 | 0.058 |
| 29/07/2026 | 0.054 | 7.090 | 1,335,000 | 77.692 | 675,000 | 0.054 | 660,000 | 0.054 |
| 28/07/2026 | 0.041 | 6.750 | 380,000 | 76.966 | 260,000 | 0.040 | 120,000 | 0.042 |
| 27/07/2026 | 0.038 | 6.640 | 540,000 | 76.899 | 270,000 | 0.039 | 270,000 | 0.040 |
| 24/07/2026 | 0.041 | 6.570 | 10,000 | 78.790 | 10,000 | 0.042 | ||
| 23/07/2026 | 0.048 | 6.790 | 4,065,000 | 78.111 | 2,080,000 | 0.044 | 1,985,000 | 0.043 |
| 22/07/2026 | 0.043 | 6.660 | 380,000 | 77.527 | 120,000 | 0.043 | 260,000 | 0.045 |
| 21/07/2026 | 0.046 | 6.750 | 1,267,500 | 77.128 | 637,500 | 0.043 | 630,000 | 0.044 |
| 20/07/2026 | 0.046 | 6.710 | 500,000 | 77.507 | 250,000 | 0.046 | 250,000 | 0.046 |
| 17/07/2026 | 0.046 | 6.670 | 1,105,000 | 77.204 | 610,000 | 0.042 | 390,000 | 0.046 |
| 16/07/2026 | 0.053 | 6.790 | 530,000 | 78.127 | 165,000 | 0.049 | 260,000 | 0.050 |
| 15/07/2026 | 0.046 | 6.560 | 1,270,000 | 78.519 | 1,010,000 | 0.046 | 260,000 | 0.043 |
| 14/07/2026 | 0.042 | 6.420 | 490,000 | 78.645 | 260,000 | 0.040 | 230,000 | 0.039 |
| 13/07/2026 | 0.034 | 6.300 | 1,020,000 | 75.853 | 510,000 | 0.034 | 510,000 | 0.032 |
| 10/07/2026 | 0.031 | 6.100 | 1,400,000 | 76.523 | 540,000 | 0.031 | 660,000 | 0.031 |
| 09/07/2026 | 0.033 | 6.040 | 1,830,000 | 78.545 | 310,000 | 0.034 | 1,020,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |