27858 舜光中銀七六購Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.345 | 66.600 | 310,000 | 54.698 | 45,000 | 0.331 | 265,000 | 0.330 |
| 04/05/2026 | 0.345 | 66.100 | 1,895,000 | 55.984 | 1,145,000 | 0.351 | 750,000 | 0.350 |
| 30/04/2026 | 0.315 | 63.700 | 190,000 | 56.042 | 95,000 | 0.313 | 95,000 | 0.315 |
| 29/04/2026 | 0.320 | 63.850 | 470,000 | 56.589 | 235,000 | 0.324 | 235,000 | 0.323 |
| 28/04/2026 | 0.305 | 62.450 | 655,000 | 57.155 | 165,000 | 0.326 | 490,000 | 0.322 |
| 27/04/2026 | 0.360 | 66.600 | 1,110,000 | 57.142 | 805,000 | 0.339 | 305,000 | 0.354 |
| 24/04/2026 | 0.310 | 63.450 | 390,000 | 55.267 | 95,000 | 0.305 | 295,000 | 0.308 |
| 23/04/2026 | 0.315 | 63.300 | 260,000 | 56.602 | 135,000 | 0.322 | 125,000 | 0.321 |
| 22/04/2026 | 0.340 | 64.850 | 200,000 | 57.476 | 100,000 | 0.335 | 100,000 | 0.334 |
| 21/04/2026 | 0.335 | 64.650 | 1,070,000 | 57.087 | 435,000 | 0.335 | 635,000 | 0.326 |
| 20/04/2026 | 0.360 | 66.250 | 390,000 | 57.739 | 200,000 | 0.357 | 170,000 | 0.357 |
| 17/04/2026 | 0.325 | 64.100 | 535,000 | 56.248 | 260,000 | 0.324 | 275,000 | 0.324 |
| 16/04/2026 | 0.315 | 63.450 | 290,000 | 55.869 | 95,000 | 0.310 | 195,000 | 0.313 |
| 15/04/2026 | 0.310 | 62.000 | 140,000 | 58.555 | 70,000 | 0.314 | 70,000 | 0.313 |
| 14/04/2026 | 0.310 | 62.150 | 730,000 | 58.324 | 250,000 | 0.314 | 480,000 | 0.312 |
| 13/04/2026 | 0.310 | 62.100 | 795,000 | 58.382 | 345,000 | 0.319 | 450,000 | 0.319 |
| 10/04/2026 | 0.325 | 62.800 | 1,425,000 | 59.382 | 715,000 | 0.331 | 710,000 | 0.331 |
| 09/04/2026 | 0.315 | 61.650 | 520,000 | 60.273 | 260,000 | 0.328 | 260,000 | 0.328 |
| 08/04/2026 | 0.345 | 63.100 | 375,000 | 62.583 | 190,000 | 0.333 | 185,000 | 0.332 |
| 02/04/2026 | 0.300 | 59.900 | 155,000 | 61.310 | 25,000 | 0.302 | 130,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |