27861 京健麥銀七二購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 35.100 | 25,000 | 78.266 | ||||
| 17/06/2026 | 0.048 | 35.420 | 0 | 78.956 | ||||
| 16/06/2026 | 0.054 | 36.620 | 0 | 78.898 | ||||
| 15/06/2026 | 0.061 | 37.740 | 0 | 79.298 | ||||
| 12/06/2026 | 0.062 | 37.760 | 0 | 79.238 | ||||
| 11/06/2026 | 0.062 | 37.900 | 0 | 78.711 | ||||
| 10/06/2026 | 0.062 | 37.980 | 0 | 78.343 | ||||
| 09/06/2026 | 0.057 | 36.980 | 0 | 78.387 | ||||
| 08/06/2026 | 0.056 | 36.440 | 0 | 79.136 | ||||
| 05/06/2026 | 0.064 | 37.900 | 0 | 78.737 | ||||
| 04/06/2026 | 0.065 | 37.520 | 0 | 80.040 | ||||
| 03/06/2026 | 0.068 | 38.100 | 0 | 79.742 | ||||
| 02/06/2026 | 0.077 | 39.800 | 0 | 79.059 | ||||
| 01/06/2026 | 0.071 | 39.120 | 0 | 78.092 | ||||
| 29/05/2026 | 0.068 | 38.400 | 0 | 78.165 | ||||
| 28/05/2026 | 0.068 | 38.500 | 25,000 | 77.757 | 12,500 | 0.068 | 12,500 | 0.068 |
| 27/05/2026 | 0.076 | 39.740 | 0 | 77.877 | ||||
| 26/05/2026 | 0.076 | 39.620 | 0 | 78.004 | ||||
| 22/05/2026 | 0.082 | 40.580 | 320,000 | 77.410 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/05/2026 | 0.083 | 40.260 | 1,965,000 | 78.481 | 992,500 | 0.084 | 972,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |