27861 京健麥銀七二購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 90.678 | ||||||
| 03/11/2026 | 0 | 90.845 | 905,000 | 0.032 | 905,000 | 0.031 | ||
| 02/11/2026 | 0 | 90.852 | 1,260,000 | 0.030 | 1,260,000 | 0.030 | ||
| 30/10/2026 | 0 | 91.183 | 257,500 | 0.027 | 257,500 | 0.027 | ||
| 29/10/2026 | 0 | 91.406 | ||||||
| 28/10/2026 | 0 | 91.675 | ||||||
| 27/10/2026 | 0 | 91.140 | ||||||
| 26/10/2026 | 0 | 90.951 | 987,500 | 0.029 | 767,500 | 0.028 | ||
| 23/10/2026 | 0 | 91.788 | 1,030,000 | 0.031 | 1,250,000 | 0.031 | ||
| 22/10/2026 | 0 | 91.085 | 555,000 | 0.032 | 545,000 | 0.032 | ||
| 21/10/2026 | 0 | 91.109 | 500,000 | 0.036 | 500,000 | 0.036 | ||
| 20/10/2026 | 0 | 91.848 | 1,570,000 | 0.038 | 1,320,000 | 0.038 | ||
| 16/10/2026 | 0 | 91.953 | 730,000 | 0.038 | 980,000 | 0.039 | ||
| 15/10/2026 | 0 | 91.751 | 1,455,000 | 0.034 | 1,465,000 | 0.034 | ||
| 14/10/2026 | 0 | 91.589 | 200,000 | 0.032 | 200,000 | 0.032 | ||
| 13/10/2026 | 0 | 90.549 | ||||||
| 12/10/2026 | 0 | 90.690 | 162,500 | 0.028 | 162,500 | 0.029 | ||
| 09/10/2026 | 0 | 90.485 | 117,500 | 0.029 | 117,500 | 0.030 | ||
| 08/10/2026 | 0 | 90.533 | ||||||
| 07/10/2026 | 0 | 84.327 | 367,500 | 0.020 | 367,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |