27864 騰訊信證七八購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.091 | 487.600 | 0 | 37.398 | ||||
| 03/08/2026 | 0.094 | 490.400 | 1,850,000 | 37.512 | 950,000 | 0.092 | 900,000 | 0.093 |
| 31/07/2026 | 0.082 | 475.200 | 2,800,000 | 37.447 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 30/07/2026 | 0.081 | 471.800 | 200,000 | 37.836 | 100,000 | 0.083 | 100,000 | 0.078 |
| 29/07/2026 | 0.078 | 466.400 | 2,100,000 | 38.091 | 1,450,000 | 0.074 | 500,000 | 0.075 |
| 28/07/2026 | 0.065 | 447.200 | 0 | 38.278 | ||||
| 27/07/2026 | 0.063 | 443.000 | 3,200,000 | 38.471 | 1,200,000 | 0.064 | 1,200,000 | 0.061 |
| 24/07/2026 | 0.059 | 434.600 | 0 | 38.764 | ||||
| 23/07/2026 | 0.064 | 445.200 | 600,000 | 38.116 | 300,000 | 0.067 | 300,000 | 0.067 |
| 22/07/2026 | 0.063 | 440.600 | 950,000 | 38.685 | 950,000 | 0.069 | ||
| 21/07/2026 | 0.083 | 474.000 | 0 | 37.484 | ||||
| 20/07/2026 | 0.085 | 477.800 | 1,000,000 | 37.167 | 1,000,000 | 0.082 | ||
| 17/07/2026 | 0.073 | 461.600 | 2,100,000 | 37.114 | 500,000 | 0.077 | 1,400,000 | 0.076 |
| 16/07/2026 | 0.090 | 484.000 | 100,000 | 36.954 | 100,000 | 0.100 | ||
| 15/07/2026 | 0.083 | 474.000 | 50,000 | 37.173 | 50,000 | 0.083 | ||
| 14/07/2026 | 0.073 | 456.200 | 1,100,000 | 38.181 | 1,050,000 | 0.073 | 50,000 | 0.069 |
| 13/07/2026 | 0.075 | 457.600 | 2,450,000 | 38.402 | 1,000,000 | 0.086 | 1,050,000 | 0.083 |
| 10/07/2026 | 0.077 | 460.200 | 150,000 | 38.269 | 100,000 | 0.081 | 50,000 | 0.081 |
| 09/07/2026 | 0.084 | 469.600 | 1,600,000 | 38.171 | 200,000 | 0.088 | 1,350,000 | 0.087 |
| 08/07/2026 | 0.093 | 478.800 | 4,200,000 | 38.535 | 2,600,000 | 0.087 | 1,500,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |