27864 騰訊信證七八購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.059 | 440.200 | 500,000 | 35.990 | ||||
| 17/06/2026 | 0.065 | 445.400 | 2,600,000 | 36.683 | 1,150,000 | 0.070 | 1,200,000 | 0.066 |
| 16/06/2026 | 0.067 | 447.400 | 2,000,000 | 36.887 | 2,000,000 | 0.069 | ||
| 15/06/2026 | 0.079 | 459.600 | 0 | 37.712 | ||||
| 12/06/2026 | 0.080 | 463.600 | 0 | 37.036 | ||||
| 11/06/2026 | 0.077 | 457.200 | 300,000 | 37.467 | 150,000 | 0.088 | 150,000 | 0.089 |
| 10/06/2026 | 0.084 | 465.600 | 1,650,000 | 37.579 | 1,050,000 | 0.082 | 600,000 | 0.078 |
| 09/06/2026 | 0.075 | 453.200 | 600,000 | 37.684 | 400,000 | 0.078 | 200,000 | 0.078 |
| 08/06/2026 | 0.069 | 446.400 | 100,000 | 37.322 | 100,000 | 0.073 | ||
| 05/06/2026 | 0.076 | 453.200 | 200,000 | 37.765 | 100,000 | 0.076 | ||
| 04/06/2026 | 0.081 | 459.000 | 0 | 37.895 | ||||
| 03/06/2026 | 0.084 | 466.400 | 400,000 | 37.154 | 100,000 | 0.081 | 300,000 | 0.084 |
| 02/06/2026 | 0.098 | 481.600 | 1,600,000 | 37.470 | 1,050,000 | 0.081 | 350,000 | 0.065 |
| 01/06/2026 | 0.056 | 436.000 | 1,850,000 | 35.219 | 1,100,000 | 0.054 | 700,000 | 0.055 |
| 29/05/2026 | 0.052 | 427.200 | 2,500,000 | 35.501 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 28/05/2026 | 0.050 | 425.000 | 0 | 35.241 | ||||
| 27/05/2026 | 0.055 | 434.400 | 0 | 35.002 | ||||
| 26/05/2026 | 0.057 | 439.000 | 0 | 34.654 | ||||
| 22/05/2026 | 0.057 | 441.400 | 1,600,000 | 34.048 | 1,300,000 | 0.058 | 200,000 | 0.059 |
| 21/05/2026 | 0.057 | 439.000 | 50,000 | 34.444 | 50,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |