27865 老鋪瑞銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 318.800 | 0 | 116.155 | ||||
| 03/08/2026 | 0.012 | 320.000 | 0 | 114.985 | ||||
| 31/07/2026 | 0.012 | 324.800 | 0 | 111.166 | ||||
| 30/07/2026 | 0.012 | 295.000 | 0 | 121.612 | ||||
| 29/07/2026 | 0.012 | 287.600 | 0 | 123.820 | ||||
| 28/07/2026 | 0.012 | 302.200 | 0 | 117.441 | ||||
| 27/07/2026 | 0.012 | 396.400 | 0 | 86.067 | ||||
| 24/07/2026 | 0.012 | 375.200 | 0 | 90.725 | ||||
| 23/07/2026 | 0.012 | 392.000 | 0 | 85.382 | ||||
| 22/07/2026 | 0.012 | 397.200 | 0 | 83.465 | ||||
| 21/07/2026 | 0.012 | 374.400 | 0 | 89.488 | ||||
| 20/07/2026 | 0.012 | 365.400 | 0 | 91.656 | ||||
| 17/07/2026 | 0.012 | 350.000 | 0 | 94.834 | ||||
| 16/07/2026 | 0.012 | 373.400 | 0 | 87.452 | ||||
| 15/07/2026 | 0.012 | 375.000 | 0 | 86.554 | ||||
| 14/07/2026 | 0.012 | 373.800 | 0 | 86.495 | ||||
| 13/07/2026 | 0.012 | 385.200 | 0 | 82.910 | ||||
| 10/07/2026 | 0.012 | 391.200 | 0 | 80.100 | ||||
| 09/07/2026 | 0.012 | 383.000 | 0 | 81.897 | ||||
| 08/07/2026 | 0.012 | 405.600 | 0 | 75.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |