27872 攜程匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 364.800 | 0 | 76.182 | ||||
| 03/08/2026 | 0.010 | 363.600 | 0 | 75.101 | ||||
| 31/07/2026 | 0.010 | 366.400 | 0 | 69.272 | ||||
| 30/07/2026 | 0.010 | 367.000 | 0 | 67.687 | ||||
| 29/07/2026 | 0.010 | 367.000 | 0 | 66.455 | ||||
| 28/07/2026 | 0.012 | 349.200 | 0 | 75.771 | ||||
| 27/07/2026 | 0.012 | 355.600 | 0 | 71.506 | ||||
| 24/07/2026 | 0.014 | 342.600 | 0 | 76.035 | ||||
| 23/07/2026 | 0.014 | 345.400 | 0 | 73.621 | ||||
| 22/07/2026 | 0.014 | 340.200 | 0 | 74.896 | ||||
| 21/07/2026 | 0.014 | 347.800 | 0 | 70.474 | ||||
| 20/07/2026 | 0.014 | 350.200 | 0 | 68.468 | ||||
| 17/07/2026 | 0.014 | 338.400 | 0 | 70.782 | ||||
| 16/07/2026 | 0.014 | 342.200 | 0 | 68.310 | ||||
| 15/07/2026 | 0.015 | 335.600 | 0 | 71.116 | ||||
| 14/07/2026 | 0.015 | 335.600 | 0 | 70.299 | ||||
| 13/07/2026 | 0.015 | 334.400 | 0 | 69.984 | ||||
| 10/07/2026 | 0.016 | 329.400 | 0 | 70.541 | ||||
| 09/07/2026 | 0.020 | 322.800 | 0 | 75.619 | ||||
| 08/07/2026 | 0.020 | 328.800 | 0 | 72.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |