27875 平安瑞銀六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 58.000 | 0 | 46.733 | ||||
| 04/08/2026 | 0.014 | 57.850 | 0 | 46.566 | ||||
| 03/08/2026 | 0.014 | 58.450 | 0 | 44.756 | ||||
| 31/07/2026 | 0.014 | 58.650 | 0 | 42.993 | ||||
| 30/07/2026 | 0.014 | 58.700 | 0 | 42.471 | ||||
| 29/07/2026 | 0.014 | 57.950 | 0 | 43.641 | ||||
| 28/07/2026 | 0.015 | 57.100 | 0 | 45.568 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 46.105 | ||||
| 24/07/2026 | 0.015 | 56.900 | 0 | 44.375 | ||||
| 23/07/2026 | 0.015 | 57.050 | 0 | 43.690 | ||||
| 22/07/2026 | 0.015 | 56.500 | 0 | 44.440 | ||||
| 21/07/2026 | 0.015 | 56.250 | 150,000 | 44.587 | 150,000 | 0.015 | ||
| 20/07/2026 | 0.012 | 55.700 | 0 | 43.657 | ||||
| 17/07/2026 | 0.011 | 54.600 | 0 | 44.142 | ||||
| 16/07/2026 | 0.011 | 54.800 | 0 | 43.421 | ||||
| 15/07/2026 | 0.010 | 54.400 | 140,000 | 43.199 | ||||
| 14/07/2026 | 0.013 | 53.700 | 0 | 46.128 | ||||
| 13/07/2026 | 0.014 | 53.250 | 0 | 47.249 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 46.636 | ||||
| 09/07/2026 | 0.014 | 53.250 | 0 | 45.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |