27878 華泰麥銀六十購Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.132 | 16.900 | 260,000 | 75.730 | 130,000 | 0.135 | 130,000 | 0.131 |
| 04/08/2026 | 0.128 | 16.790 | 520,000 | 75.293 | 260,000 | 0.127 | 260,000 | 0.125 |
| 03/08/2026 | 0.127 | 16.700 | 520,000 | 75.596 | 260,000 | 0.126 | 260,000 | 0.127 |
| 31/07/2026 | 0.140 | 16.890 | 1,360,000 | 76.143 | 680,000 | 0.139 | 680,000 | 0.140 |
| 30/07/2026 | 0.139 | 16.850 | 1,280,000 | 75.874 | 640,000 | 0.140 | 640,000 | 0.145 |
| 29/07/2026 | 0.147 | 17.050 | 1,326,000 | 75.515 | 660,000 | 0.143 | 666,000 | 0.142 |
| 28/07/2026 | 0.142 | 16.840 | 1,260,000 | 76.077 | 630,000 | 0.147 | 630,000 | 0.150 |
| 27/07/2026 | 0.152 | 17.020 | 260,000 | 76.551 | 130,000 | 0.152 | 130,000 | 0.150 |
| 24/07/2026 | 0.154 | 17.060 | 1,728,000 | 75.429 | 1,196,000 | 0.154 | 532,000 | 0.154 |
| 23/07/2026 | 0.169 | 17.310 | 2,094,000 | 76.397 | 640,000 | 0.166 | 1,310,000 | 0.166 |
| 22/07/2026 | 0.164 | 17.180 | 500,000 | 76.115 | 250,000 | 0.167 | 250,000 | 0.168 |
| 21/07/2026 | 0.167 | 17.180 | 280,000 | 76.595 | 140,000 | 0.167 | 140,000 | 0.163 |
| 20/07/2026 | 0.158 | 16.920 | 460,000 | 76.675 | 230,000 | 0.159 | 130,000 | 0.157 |
| 17/07/2026 | 0.152 | 16.660 | 1,840,000 | 76.780 | 920,000 | 0.154 | 920,000 | 0.155 |
| 16/07/2026 | 0.159 | 16.850 | 1,090,000 | 76.238 | 520,000 | 0.159 | 570,000 | 0.158 |
| 15/07/2026 | 0.160 | 16.810 | 1,300,000 | 76.610 | 650,000 | 0.150 | 650,000 | 0.151 |
| 14/07/2026 | 0.143 | 16.350 | 1,280,000 | 76.586 | 640,000 | 0.125 | 640,000 | 0.124 |
| 13/07/2026 | 0.132 | 16.040 | 1,280,000 | 76.355 | 640,000 | 0.139 | 640,000 | 0.142 |
| 10/07/2026 | 0.150 | 16.320 | 1,280,000 | 82.676 | 640,000 | 0.150 | 640,000 | 0.149 |
| 09/07/2026 | 0.152 | 16.370 | 730,000 | 77.123 | 420,000 | 0.143 | 310,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |