27881 唐能麥銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.011 | 1.185 | 0 | 82.093 | ||||
| 05/08/2026 | 0.011 | 1.235 | 0 | 77.992 | ||||
| 04/08/2026 | 0.011 | 1.230 | 0 | 78.021 | ||||
| 03/08/2026 | 0.011 | 1.265 | 0 | 75.180 | ||||
| 31/07/2026 | 0.011 | 1.280 | 20,000 | 73.187 | 10,000 | 0.010 | ||
| 30/07/2026 | 0.011 | 1.260 | 20,000 | 74.271 | 20,000 | 0.011 | ||
| 29/07/2026 | 0.015 | 1.260 | 0 | 78.431 | ||||
| 28/07/2026 | 0.015 | 1.230 | 0 | 80.335 | ||||
| 27/07/2026 | 0.015 | 1.260 | 40,000 | 77.787 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.019 | 1.260 | 0 | 80.628 | ||||
| 23/07/2026 | 0.019 | 1.340 | 0 | 74.550 | ||||
| 22/07/2026 | 0.018 | 1.330 | 0 | 74.110 | ||||
| 21/07/2026 | 0.016 | 1.300 | 0 | 74.140 | ||||
| 20/07/2026 | 0.015 | 1.240 | 0 | 77.113 | ||||
| 17/07/2026 | 0.015 | 1.280 | 0 | 73.451 | ||||
| 16/07/2026 | 0.015 | 1.240 | 0 | 75.970 | ||||
| 15/07/2026 | 0.015 | 1.210 | 0 | 77.816 | ||||
| 14/07/2026 | 0.015 | 1.190 | 0 | 79.046 | ||||
| 13/07/2026 | 0.015 | 1.200 | 0 | 78.021 | ||||
| 10/07/2026 | 0.019 | 1.240 | 0 | 77.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |