27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.065 | 71.050 | 0 | 49.912 | ||||
| 17/06/2026 | 0.070 | 72.100 | 50,000 | 49.613 | 50,000 | 0.070 | ||
| 16/06/2026 | 0.077 | 73.300 | 60,000 | 49.617 | 60,000 | 0.077 | ||
| 15/06/2026 | 0.091 | 75.300 | 10,000 | 50.018 | 10,000 | 0.092 | ||
| 12/06/2026 | 0.096 | 76.250 | 20,000 | 49.322 | 10,000 | 0.087 | 10,000 | 0.094 |
| 11/06/2026 | 0.087 | 74.600 | 470,000 | 49.567 | 470,000 | 0.092 | ||
| 10/06/2026 | 0.093 | 75.350 | 490,000 | 49.775 | 10,000 | 0.097 | 480,000 | 0.095 |
| 09/06/2026 | 0.094 | 75.300 | 110,000 | 50.019 | 30,000 | 0.093 | 80,000 | 0.094 |
| 08/06/2026 | 0.086 | 73.750 | 0 | 50.321 | ||||
| 05/06/2026 | 0.090 | 74.200 | 0 | 50.251 | ||||
| 04/06/2026 | 0.090 | 74.300 | 0 | 49.957 | ||||
| 03/06/2026 | 0.096 | 75.150 | 0 | 49.984 | ||||
| 02/06/2026 | 0.106 | 76.600 | 100,000 | 49.912 | 20,000 | 0.104 | 80,000 | 0.104 |
| 01/06/2026 | 0.107 | 76.400 | 80,000 | 50.357 | 40,000 | 0.108 | 40,000 | 0.103 |
| 29/05/2026 | 0.101 | 75.800 | 21,000,000 | 49.499 | 10,500,000 | 0.095 | 10,500,000 | 0.095 |
| 28/05/2026 | 0.094 | 74.500 | 14,480,000 | 49.738 | 7,240,000 | 0.088 | 7,240,000 | 0.088 |
| 27/05/2026 | 0.102 | 75.450 | 10,000 | 50.064 | 10,000 | 0.102 | ||
| 26/05/2026 | 0.102 | 75.250 | 0 | 50.231 | ||||
| 22/05/2026 | 0.102 | 75.150 | 0 | 49.894 | ||||
| 21/05/2026 | 0.108 | 76.000 | 0 | 49.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |