27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.097 | 128.100 | 74,880,000 | 48.587 | ||||
| 04/08/2026 | 0.090 | 125.800 | 57,360,000 | 49.116 | 24,210,000 | 0.090 | 19,710,000 | 0.091 |
| 03/08/2026 | 0.088 | 125.200 | 403,180,000 | 49.043 | 193,010,000 | 0.086 | 188,750,000 | 0.086 |
| 31/07/2026 | 0.061 | 117.000 | 850,520,000 | 48.989 | 423,710,000 | 0.058 | 400,800,000 | 0.058 |
| 30/07/2026 | 0.046 | 111.800 | 666,100,000 | 48.668 | 324,870,000 | 0.047 | 333,240,000 | 0.047 |
| 29/07/2026 | 0.052 | 113.600 | 608,120,000 | 49.005 | 297,210,000 | 0.053 | 306,110,000 | 0.053 |
| 28/07/2026 | 0.048 | 112.000 | 746,230,000 | 48.972 | 368,940,000 | 0.052 | 364,210,000 | 0.052 |
| 27/07/2026 | 0.045 | 111.000 | 600,440,000 | 48.616 | 294,530,000 | 0.043 | 298,860,000 | 0.043 |
| 24/07/2026 | 0.045 | 110.000 | 757,690,000 | 49.216 | 365,270,000 | 0.046 | 371,560,000 | 0.046 |
| 23/07/2026 | 0.057 | 114.900 | 797,860,000 | 48.519 | 388,320,000 | 0.054 | 405,580,000 | 0.054 |
| 22/07/2026 | 0.060 | 113.600 | 11,640,000 | 51.014 | 3,500,000 | 0.060 | 3,500,000 | 0.060 |
| 21/07/2026 | 0.066 | 117.000 | 36,770,000 | 49.185 | 11,100,000 | 0.069 | 17,510,000 | 0.070 |
| 20/07/2026 | 0.067 | 116.800 | 657,120,000 | 49.618 | 308,500,000 | 0.072 | 338,090,000 | 0.071 |
| 17/07/2026 | 0.054 | 112.600 | 998,830,000 | 48.969 | 482,470,000 | 0.058 | 505,240,000 | 0.058 |
| 16/07/2026 | 0.070 | 116.900 | 468,990,000 | 49.926 | 226,680,000 | 0.077 | 234,980,000 | 0.076 |
| 15/07/2026 | 0.058 | 113.400 | 19,610,000 | 49.321 | 6,870,000 | 0.060 | 11,600,000 | 0.059 |
| 14/07/2026 | 0.054 | 110.800 | 19,240,000 | 50.563 | 6,100,000 | 0.053 | 11,600,000 | 0.052 |
| 13/07/2026 | 0.056 | 110.700 | 25,140,000 | 51.317 | 10,180,000 | 0.067 | 12,110,000 | 0.063 |
| 10/07/2026 | 0.057 | 110.200 | 12,580,000 | 51.788 | 5,690,000 | 0.059 | 6,320,000 | 0.059 |
| 09/07/2026 | 0.050 | 108.000 | 13,810,000 | 51.202 | 5,840,000 | 0.056 | 7,310,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |