27906 金風華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 10.410 | 0 | 96.206 | ||||
| 03/08/2026 | 0.010 | 10.390 | 0 | 95.737 | ||||
| 31/07/2026 | 0.010 | 9.750 | 0 | 100.904 | ||||
| 30/07/2026 | 0.010 | 9.540 | 0 | 102.654 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 99.897 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 101.072 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 96.143 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 95.634 | ||||
| 23/07/2026 | 0.010 | 10.290 | 0 | 90.046 | ||||
| 22/07/2026 | 0.010 | 9.750 | 36,000 | 95.221 | 36,000 | 0.010 | ||
| 21/07/2026 | 0.010 | 9.760 | 0 | 94.547 | ||||
| 20/07/2026 | 0.010 | 9.400 | 116,000 | 97.927 | 116,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 9.260 | 0 | 97.773 | ||||
| 16/07/2026 | 0.010 | 9.740 | 0 | 92.031 | ||||
| 15/07/2026 | 0.010 | 9.610 | 6,000 | 92.881 | 6,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 9.530 | 0 | 93.247 | ||||
| 13/07/2026 | 0.010 | 9.630 | 4,000 | 91.680 | 4,000 | 0.010 | ||
| 10/07/2026 | 0.011 | 10.580 | 1,820,000 | 82.349 | 1,802,000 | 0.014 | ||
| 09/07/2026 | 0.010 | 9.760 | 0 | 88.402 | ||||
| 08/07/2026 | 0.010 | 10.020 | 0 | 85.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |