27906 金風華泰六十購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 10.880 | 0 | 80.290 | ||||
| 17/06/2026 | 0.018 | 10.840 | 50,000 | 79.202 | 50,000 | 0.018 | ||
| 16/06/2026 | 0.019 | 11.020 | 0 | 78.208 | ||||
| 15/06/2026 | 0.019 | 10.990 | 0 | 78.144 | ||||
| 12/06/2026 | 0.019 | 11.110 | 0 | 76.111 | ||||
| 11/06/2026 | 0.019 | 10.720 | 60,000 | 79.264 | 60,000 | 0.019 | ||
| 10/06/2026 | 0.021 | 10.870 | 10,000 | 79.380 | 10,000 | 0.021 | ||
| 09/06/2026 | 0.027 | 11.390 | 0 | 79.138 | ||||
| 08/06/2026 | 0.028 | 11.460 | 3,226,000 | 78.907 | 1,526,000 | 0.032 | 1,700,000 | 0.032 |
| 05/06/2026 | 0.038 | 12.020 | 2,700,000 | 79.313 | 1,200,000 | 0.042 | 1,500,000 | 0.042 |
| 04/06/2026 | 0.048 | 12.590 | 548,000 | 79.225 | 150,000 | 0.059 | 398,000 | 0.052 |
| 03/06/2026 | 0.056 | 12.920 | 3,548,000 | 79.742 | 1,300,000 | 0.065 | 2,158,000 | 0.062 |
| 02/06/2026 | 0.065 | 13.230 | 2,858,000 | 80.525 | 1,270,000 | 0.062 | 1,588,000 | 0.064 |
| 01/06/2026 | 0.072 | 13.560 | 2,950,000 | 80.028 | 1,470,000 | 0.079 | 1,480,000 | 0.081 |
| 29/05/2026 | 0.073 | 13.480 | 1,634,000 | 80.258 | 794,000 | 0.076 | 840,000 | 0.075 |
| 28/05/2026 | 0.081 | 13.820 | 3,092,000 | 79.864 | 1,472,000 | 0.084 | 1,620,000 | 0.084 |
| 27/05/2026 | 0.081 | 13.690 | 1,868,000 | 80.774 | 842,000 | 0.099 | 1,026,000 | 0.097 |
| 26/05/2026 | 0.093 | 14.050 | 3,056,000 | 81.396 | 1,518,000 | 0.094 | 1,504,000 | 0.094 |
| 22/05/2026 | 0.103 | 14.360 | 5,418,000 | 80.675 | 2,672,000 | 0.101 | 2,724,000 | 0.100 |
| 21/05/2026 | 0.099 | 14.080 | 4,786,000 | 81.691 | 2,374,000 | 0.108 | 2,376,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |