27912 阿里華泰六甲購Ｃ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 104.900 | 4,400,000 | 46.966 | ||||
| 17/06/2026 | 0.045 | 106.900 | 5,585,000 | 48.299 | 2,615,000 | 0.048 | 2,765,000 | 0.047 |
| 16/06/2026 | 0.047 | 107.000 | 6,885,000 | 48.689 | 3,010,000 | 0.050 | 3,315,000 | 0.052 |
| 15/06/2026 | 0.056 | 109.300 | 27,865,000 | 48.947 | 13,805,000 | 0.058 | 13,790,000 | 0.059 |
| 12/06/2026 | 0.059 | 110.200 | 23,030,000 | 48.400 | 11,925,000 | 0.060 | 10,730,000 | 0.060 |
| 11/06/2026 | 0.054 | 107.400 | 21,025,000 | 49.540 | 9,095,000 | 0.058 | 10,500,000 | 0.057 |
| 10/06/2026 | 0.073 | 113.500 | 33,115,000 | 49.383 | 15,990,000 | 0.070 | 15,860,000 | 0.070 |
| 09/06/2026 | 0.082 | 116.071 | 65,025,000 | 47.757 | 32,670,000 | 0.086 | 31,730,000 | 0.085 |
| 08/06/2026 | 0.089 | 117.771 | 68,280,000 | 47.410 | 33,360,000 | 0.092 | 33,925,000 | 0.092 |
| 05/06/2026 | 0.109 | 121.371 | 44,725,000 | 47.269 | 22,035,000 | 0.116 | 22,575,000 | 0.116 |
| 04/06/2026 | 0.118 | 122.471 | 42,390,000 | 47.645 | 20,835,000 | 0.119 | 21,415,000 | 0.119 |
| 03/06/2026 | 0.138 | 125.571 | 44,845,000 | 47.747 | 22,215,000 | 0.139 | 21,980,000 | 0.139 |
| 02/06/2026 | 0.163 | 129.871 | 80,340,000 | 47.010 | 38,740,000 | 0.136 | 38,430,000 | 0.136 |
| 01/06/2026 | 0.112 | 121.771 | 81,430,000 | 46.791 | 39,745,000 | 0.112 | 40,360,000 | 0.112 |
| 29/05/2026 | 0.105 | 119.871 | 39,635,000 | 46.952 | 19,725,000 | 0.107 | 18,140,000 | 0.106 |
| 28/05/2026 | 0.109 | 120.771 | 34,230,000 | 46.656 | 15,740,000 | 0.105 | 15,955,000 | 0.105 |
| 27/05/2026 | 0.121 | 123.271 | 34,345,000 | 46.153 | 16,755,000 | 0.126 | 17,340,000 | 0.127 |
| 26/05/2026 | 0.144 | 126.571 | 9,555,000 | 46.446 | 4,180,000 | 0.146 | 3,945,000 | 0.142 |
| 22/05/2026 | 0.142 | 125.971 | 63,145,000 | 46.178 | 30,985,000 | 0.145 | 30,755,000 | 0.144 |
| 21/05/2026 | 0.137 | 124.971 | 117,135,000 | 46.250 | 58,360,000 | 0.151 | 58,245,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |